OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-15 79,900 300 +0.38% 79,000 80,700 78,800 107,362
2015-09-14 79,600 1,100 -1.36% 81,000 81,100 78,800 109,252
2015-09-11 80,700 200 -0.25% 81,000 81,700 80,000 104,278
2015-09-10 80,900 1,700 +2.15% 77,800 80,900 77,600 203,505
2015-09-09 79,200 3,600 +4.76% 76,900 79,300 76,600 185,806
2015-09-08 75,600 1,200 -1.56% 76,500 77,700 74,600 173,142
2015-09-07 76,800 400 -0.52% 77,200 77,500 75,900 121,308
2015-09-04 77,200 1,900 -2.40% 79,700 80,100 77,100 194,411
2015-09-03 79,100 1,600 -1.98% 81,500 81,700 79,000 191,073
2015-09-02 80,700 700 -0.86% 79,500 81,100 79,300 158,893
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
09/15 79,900 300 +0.38% 107,362
09/14 79,600 1,100 -1.36% 109,252
09/11 80,700 200 -0.25% 104,278
09/10 80,900 1,700 +2.15% 203,505
09/09 79,200 3,600 +4.76% 185,806
09/08 75,600 1,200 -1.56% 173,142
09/07 76,800 400 -0.52% 121,308
09/04 77,200 1,900 -2.40% 194,411
09/03 79,100 1,600 -1.98% 191,073
09/02 80,700 700 -0.86% 158,893
 221  222  223  224  225