OCI Holdings (KRX, 010060)
- Current
- 236,000
- 2026.10.08 12:59 Base
- Change
- 4,000
- Chg(%)
- -1.67%
- Volume
- 103,987
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6653.99
- 149.91(2.20%)
- KOSDAQ
- 886.04
- 12.39(1.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-09-12 |
101,500 |
2,000 |
-1.93% |
103,000 |
103,500 |
100,500 |
189,236 |
| 2017-09-11 |
103,500 |
2,500 |
+2.48% |
102,000 |
103,500 |
100,000 |
297,714 |
| 2017-09-08 |
101,000 |
2,000 |
-1.94% |
103,000 |
103,500 |
99,900 |
376,187 |
| 2017-09-07 |
103,000 |
1,000 |
-0.96% |
103,500 |
104,500 |
102,000 |
306,727 |
| 2017-09-06 |
104,000 |
4,800 |
+4.84% |
99,200 |
105,000 |
99,200 |
665,879 |
| 2017-09-05 |
99,200 |
0 |
0.00% |
101,000 |
101,500 |
98,200 |
227,884 |
| 2017-09-04 |
99,200 |
800 |
-0.80% |
98,000 |
101,500 |
98,000 |
353,779 |
| 2017-09-01 |
100,000 |
1,700 |
+1.73% |
99,200 |
102,000 |
97,600 |
537,896 |
| 2017-08-31 |
98,300 |
3,700 |
+3.91% |
97,800 |
99,900 |
96,500 |
707,608 |
| 2017-08-30 |
94,600 |
1,100 |
-1.15% |
95,700 |
95,800 |
93,900 |
167,301 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/12 |
101,500 |
2,000 |
-1.93% |
189,236 |
| 09/11 |
103,500 |
2,500 |
+2.48% |
297,714 |
| 09/08 |
101,000 |
2,000 |
-1.94% |
376,187 |
| 09/07 |
103,000 |
1,000 |
-0.96% |
306,727 |
| 09/06 |
104,000 |
4,800 |
+4.84% |
665,879 |
| 09/05 |
99,200 |
0 |
0.00% |
227,884 |
| 09/04 |
99,200 |
800 |
-0.80% |
353,779 |
| 09/01 |
100,000 |
1,700 |
+1.73% |
537,896 |
| 08/31 |
98,300 |
3,700 |
+3.91% |
707,608 |
| 08/30 |
94,600 |
1,100 |
-1.15% |
167,301 |