OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-01-06 73,400 200 -0.27% 73,600 74,000 72,600 104,938
2016-01-05 73,600 900 +1.24% 72,400 73,800 72,400 91,649
2016-01-04 72,700 2,300 -3.07% 74,100 74,400 72,500 204,389
2015-12-30 75,000 3,600 -4.58% 79,200 79,300 74,800 277,667
2015-12-29 78,600 800 +1.03% 78,300 79,400 77,500 76,861
2015-12-28 77,800 1,300 -1.64% 79,200 79,900 77,800 80,799
2015-12-24 79,100 300 +0.38% 79,800 80,600 79,100 131,433
2015-12-23 78,800 200 -0.25% 79,500 79,900 78,200 100,715
2015-12-22 79,000 900 -1.13% 80,200 80,500 78,500 98,935
2015-12-21 79,900 1,300 +1.65% 78,000 80,500 77,800 110,881
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
01/06 73,400 200 -0.27% 104,938
01/05 73,600 900 +1.24% 91,649
01/04 72,700 2,300 -3.07% 204,389
12/30 75,000 3,600 -4.58% 277,667
12/29 78,600 800 +1.03% 76,861
12/28 77,800 1,300 -1.64% 80,799
12/24 79,100 300 +0.38% 131,433
12/23 78,800 200 -0.25% 100,715
12/22 79,000 900 -1.13% 98,935
12/21 79,900 1,300 +1.65% 110,881
 221  222  223  224  225