OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-07-24 |
87,100 |
400 |
-0.46% |
87,800 |
87,800 |
86,700 |
77,471 |
| 2017-07-21 |
87,500 |
200 |
+0.23% |
87,000 |
88,400 |
86,000 |
138,805 |
| 2017-07-20 |
87,300 |
200 |
-0.23% |
88,100 |
88,200 |
86,600 |
155,811 |
| 2017-07-19 |
87,500 |
2,300 |
+2.70% |
85,200 |
87,600 |
85,100 |
177,724 |
| 2017-07-18 |
85,200 |
1,900 |
-2.18% |
87,100 |
87,100 |
85,000 |
203,433 |
| 2017-07-17 |
87,100 |
3,000 |
+3.57% |
84,900 |
87,300 |
84,700 |
223,075 |
| 2017-07-14 |
84,100 |
0 |
0.00% |
84,900 |
85,500 |
83,400 |
162,181 |
| 2017-07-13 |
84,100 |
100 |
+0.12% |
84,300 |
84,800 |
82,500 |
249,357 |
| 2017-07-12 |
84,000 |
3,700 |
-4.22% |
87,600 |
87,600 |
83,500 |
418,011 |
| 2017-07-11 |
87,700 |
1,100 |
+1.27% |
87,200 |
88,300 |
86,800 |
131,664 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/24 |
87,100 |
400 |
-0.46% |
77,471 |
| 07/21 |
87,500 |
200 |
+0.23% |
138,805 |
| 07/20 |
87,300 |
200 |
-0.23% |
155,811 |
| 07/19 |
87,500 |
2,300 |
+2.70% |
177,724 |
| 07/18 |
85,200 |
1,900 |
-2.18% |
203,433 |
| 07/17 |
87,100 |
3,000 |
+3.57% |
223,075 |
| 07/14 |
84,100 |
0 |
0.00% |
162,181 |
| 07/13 |
84,100 |
100 |
+0.12% |
249,357 |
| 07/12 |
84,000 |
3,700 |
-4.22% |
418,011 |
| 07/11 |
87,700 |
1,100 |
+1.27% |
131,664 |