OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-12-18 78,600 1,200 -1.50% 78,400 80,800 77,600 145,625
2015-12-17 79,800 3,500 +4.59% 78,500 81,200 78,100 333,812
2015-12-16 76,300 2,900 +3.95% 74,400 77,000 74,300 172,228
2015-12-15 73,400 1,100 -1.48% 74,600 74,900 72,500 150,169
2015-12-14 74,500 600 +0.81% 74,100 76,700 74,100 197,102
2015-12-11 73,900 2,600 -3.40% 76,700 76,700 73,800 240,811
2015-12-10 76,500 900 -1.16% 77,400 77,500 75,800 148,170
2015-12-09 77,400 0 0.00% 77,700 78,900 76,800 97,885
2015-12-08 77,400 1,300 -1.65% 78,800 79,600 77,200 115,853
2015-12-07 78,700 2,700 -3.32% 81,500 82,000 78,600 231,941
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
12/18 78,600 1,200 -1.50% 145,625
12/17 79,800 3,500 +4.59% 333,812
12/16 76,300 2,900 +3.95% 172,228
12/15 73,400 1,100 -1.48% 150,169
12/14 74,500 600 +0.81% 197,102
12/11 73,900 2,600 -3.40% 240,811
12/10 76,500 900 -1.16% 148,170
12/09 77,400 0 0.00% 97,885
12/08 77,400 1,300 -1.65% 115,853
12/07 78,700 2,700 -3.32% 231,941
 221  222  223  224  225