OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-01 81,400 300 -0.37% 82,600 83,800 81,300 179,151
2015-08-31 81,700 200 -0.24% 82,100 83,500 81,600 227,144
2015-08-28 81,900 2,800 +3.54% 84,000 84,100 81,500 276,715
2015-08-27 79,100 400 -0.50% 80,100 80,500 78,500 222,661
2015-08-26 79,500 400 +0.51% 79,200 81,000 76,300 554,074
2015-08-25 79,100 3,900 +5.19% 76,500 80,400 75,600 273,753
2015-08-24 75,200 2,300 -2.97% 76,100 78,900 74,800 322,778
2015-08-21 77,500 5,500 -6.63% 79,300 79,900 76,500 535,968
2015-08-20 83,000 4,200 -4.82% 85,500 86,900 83,000 271,870
2015-08-19 87,200 1,600 -1.80% 87,800 88,700 85,000 175,863
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
09/01 81,400 300 -0.37% 179,151
08/31 81,700 200 -0.24% 227,144
08/28 81,900 2,800 +3.54% 276,715
08/27 79,100 400 -0.50% 222,661
08/26 79,500 400 +0.51% 554,074
08/25 79,100 3,900 +5.19% 273,753
08/24 75,200 2,300 -2.97% 322,778
08/21 77,500 5,500 -6.63% 535,968
08/20 83,000 4,200 -4.82% 271,870
08/19 87,200 1,600 -1.80% 175,863
 221  222  223  224  225