OCI Holdings (KRX, 010060)

Current
238,500
2026.10.08 13:48 Base
Change
1,500
Chg(%)
-0.62%
Volume
117,521
Open
237,500
High
244,500
Low
232,000
KOSPI
6707.43
96.47(1.42%)
KOSDAQ
894.99
3.44(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-08-29 95,700 500 -0.52% 95,500 95,700 93,600 158,724
2017-08-28 96,200 400 +0.42% 96,800 97,400 95,700 211,826
2017-08-25 95,800 2,700 +2.90% 94,500 96,400 94,200 366,715
2017-08-24 93,100 100 +0.11% 92,900 93,200 91,600 168,124
2017-08-23 93,000 1,400 -1.48% 94,800 94,900 92,900 112,768
2017-08-22 94,400 600 +0.64% 93,800 94,700 93,500 103,207
2017-08-21 93,800 1,000 +1.08% 95,500 95,500 93,200 207,151
2017-08-18 92,800 200 +0.22% 91,500 93,200 91,500 106,501
2017-08-17 92,600 1,400 -1.49% 93,700 93,800 92,000 219,968
2017-08-16 94,000 2,600 +2.84% 92,200 94,300 91,500 234,614
 221  222  223  224  225 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/29 95,700 500 -0.52% 158,724
08/28 96,200 400 +0.42% 211,826
08/25 95,800 2,700 +2.90% 366,715
08/24 93,100 100 +0.11% 168,124
08/23 93,000 1,400 -1.48% 112,768
08/22 94,400 600 +0.64% 103,207
08/21 93,800 1,000 +1.08% 207,151
08/18 92,800 200 +0.22% 106,501
08/17 92,600 1,400 -1.49% 219,968
08/16 94,000 2,600 +2.84% 234,614
 221  222  223  224  225