OCI Holdings (KRX, 010060)

Current
115,000
2025.12.19 12:44 Base
Change
9,000
Chg(%)
+8.49%
Volume
181,892
Open
107,700
High
115,400
Low
107,700
KOSPI
4022.71
28.20(0.71%)
KOSDAQ
915.05
13.72(1.52%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-17 83,200 600 -0.72% 83,500 83,500 81,800 145,969
2016-11-16 83,800 500 +0.60% 84,300 84,800 83,400 194,902
2016-11-15 83,300 500 +0.60% 82,800 83,500 81,700 181,272
2016-11-14 82,800 1,200 +1.47% 82,200 84,600 81,800 285,982
2016-11-11 81,600 2,100 -2.51% 84,200 85,300 81,000 477,154
2016-11-10 83,700 1,600 -1.88% 87,000 87,600 83,500 892,065
2016-11-09 85,300 16,200 -15.96% 101,500 103,000 82,500 1,755,232
2016-11-08 101,500 1,000 +1.00% 100,000 102,000 98,900 315,821
2016-11-07 100,500 8,100 +8.77% 97,000 100,500 96,400 347,076
2016-11-04 92,400 1,200 -1.28% 93,000 93,800 92,000 107,401
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
11/17 83,200 600 -0.72% 145,969
11/16 83,800 500 +0.60% 194,902
11/15 83,300 500 +0.60% 181,272
11/14 82,800 1,200 +1.47% 285,982
11/11 81,600 2,100 -2.51% 477,154
11/10 83,700 1,600 -1.88% 892,065
11/09 85,300 16,200 -15.96% 1,755,232
11/08 101,500 1,000 +1.00% 315,821
11/07 100,500 8,100 +8.77% 347,076
11/04 92,400 1,200 -1.28% 107,401
 221  222  223  224  225