OCI Holdings (KRX, 010060)

Current
238,000
2026.10.08 13:49 Base
Change
2,000
Chg(%)
-0.83%
Volume
117,656
Open
237,500
High
244,500
Low
232,000
KOSPI
6707.54
96.36(1.42%)
KOSDAQ
895.57
2.86(0.32%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-08-14 91,400 1,900 +2.12% 90,400 91,800 90,100 142,223
2017-08-11 89,500 1,000 -1.10% 89,000 90,000 88,600 212,788
2017-08-10 90,500 1,500 -1.63% 91,800 92,700 90,200 216,478
2017-08-09 92,000 500 +0.55% 90,900 92,600 90,700 234,260
2017-08-08 91,500 3,600 -3.79% 94,800 94,800 91,000 372,677
2017-08-07 95,100 100 -0.11% 95,600 96,700 94,600 185,254
2017-08-04 95,200 0 0.00% 95,000 96,300 94,500 237,140
2017-08-03 95,200 2,100 +2.26% 96,400 97,700 94,200 974,919
2017-08-02 93,100 900 +0.98% 92,700 93,300 91,400 221,024
2017-08-01 92,200 0 0.00% 92,600 92,900 90,800 214,489
 221  222  223  224  225 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/14 91,400 1,900 +2.12% 142,223
08/11 89,500 1,000 -1.10% 212,788
08/10 90,500 1,500 -1.63% 216,478
08/09 92,000 500 +0.55% 234,260
08/08 91,500 3,600 -3.79% 372,677
08/07 95,100 100 -0.11% 185,254
08/04 95,200 0 0.00% 237,140
08/03 95,200 2,100 +2.26% 974,919
08/02 93,100 900 +0.98% 221,024
08/01 92,200 0 0.00% 214,489
 221  222  223  224  225