OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-08-18 88,800 2,300 -2.52% 91,500 91,800 88,800 136,573
2015-08-17 91,100 2,000 +2.24% 89,300 92,500 88,600 125,242
2015-08-13 89,100 300 +0.34% 88,800 89,700 87,300 236,626
2015-08-12 88,800 3,400 -3.69% 90,400 91,200 85,400 330,760
2015-08-11 92,200 300 +0.33% 93,000 95,200 92,200 150,714
2015-08-10 91,900 4,600 -4.77% 95,800 95,900 91,300 187,761
2015-08-07 96,500 400 -0.41% 96,600 98,500 95,500 91,716
2015-08-06 96,900 1,700 +1.79% 97,400 98,400 96,200 181,591
2015-08-05 95,200 1,000 +1.06% 94,500 95,400 93,200 161,123
2015-08-04 94,200 2,500 +2.73% 91,100 94,700 91,100 181,933
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
08/18 88,800 2,300 -2.52% 136,573
08/17 91,100 2,000 +2.24% 125,242
08/13 89,100 300 +0.34% 236,626
08/12 88,800 3,400 -3.69% 330,760
08/11 92,200 300 +0.33% 150,714
08/10 91,900 4,600 -4.77% 187,761
08/07 96,500 400 -0.41% 91,716
08/06 96,900 1,700 +1.79% 181,591
08/05 95,200 1,000 +1.06% 161,123
08/04 94,200 2,500 +2.73% 181,933
 221  222  223  224  225