OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-03-09 |
83,100 |
2,100 |
-2.46% |
83,400 |
84,600 |
82,900 |
228,301 |
| 2017-03-08 |
85,200 |
1,300 |
-1.50% |
86,500 |
86,500 |
84,900 |
122,603 |
| 2017-03-07 |
86,500 |
3,800 |
+4.59% |
82,800 |
86,500 |
82,600 |
221,057 |
| 2017-03-06 |
82,700 |
100 |
+0.12% |
83,300 |
84,300 |
82,600 |
220,917 |
| 2017-03-03 |
82,600 |
3,100 |
-3.62% |
85,200 |
85,400 |
81,500 |
292,715 |
| 2017-03-02 |
85,700 |
3,400 |
-3.82% |
88,200 |
89,700 |
85,200 |
361,679 |
| 2017-02-28 |
89,100 |
300 |
+0.34% |
89,000 |
90,100 |
88,400 |
157,513 |
| 2017-02-27 |
88,800 |
2,800 |
-3.06% |
91,700 |
92,300 |
88,600 |
202,582 |
| 2017-02-24 |
91,600 |
1,200 |
-1.29% |
93,300 |
93,500 |
91,000 |
151,105 |
| 2017-02-23 |
92,800 |
2,700 |
-2.83% |
94,000 |
94,400 |
92,800 |
183,885 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/09 |
83,100 |
2,100 |
-2.46% |
228,301 |
| 03/08 |
85,200 |
1,300 |
-1.50% |
122,603 |
| 03/07 |
86,500 |
3,800 |
+4.59% |
221,057 |
| 03/06 |
82,700 |
100 |
+0.12% |
220,917 |
| 03/03 |
82,600 |
3,100 |
-3.62% |
292,715 |
| 03/02 |
85,700 |
3,400 |
-3.82% |
361,679 |
| 02/28 |
89,100 |
300 |
+0.34% |
157,513 |
| 02/27 |
88,800 |
2,800 |
-3.06% |
202,582 |
| 02/24 |
91,600 |
1,200 |
-1.29% |
151,105 |
| 02/23 |
92,800 |
2,700 |
-2.83% |
183,885 |