OCI Holdings (KRX, 010060)

Current
114,700
2025.12.19 12:50 Base
Change
8,700
Chg(%)
+8.21%
Volume
183,674
Open
107,700
High
115,400
Low
107,700
KOSPI
4023.75
29.24(0.73%)
KOSDAQ
915.69
14.36(1.59%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-10-20 103,500 2,500 +2.48% 103,500 105,000 102,000 288,202
2016-10-19 101,000 1,000 +1.00% 100,500 102,000 99,700 172,816
2016-10-18 100,000 500 +0.50% 99,000 101,000 98,000 204,211
2016-10-17 99,500 900 +0.91% 99,500 102,500 98,100 334,617
2016-10-14 98,600 5,200 +5.57% 94,100 99,300 94,100 340,577
2016-10-13 93,400 5,900 -5.94% 100,500 100,500 93,400 358,161
2016-10-12 99,300 2,100 +2.16% 96,700 99,700 96,100 306,755
2016-10-11 97,200 1,300 +1.36% 98,100 98,500 96,000 190,889
2016-10-10 95,900 2,000 +2.13% 94,500 98,000 94,400 169,464
2016-10-07 93,900 2,400 -2.49% 96,300 96,300 92,500 162,370
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
10/20 103,500 2,500 +2.48% 288,202
10/19 101,000 1,000 +1.00% 172,816
10/18 100,000 500 +0.50% 204,211
10/17 99,500 900 +0.91% 334,617
10/14 98,600 5,200 +5.57% 340,577
10/13 93,400 5,900 -5.94% 358,161
10/12 99,300 2,100 +2.16% 306,755
10/11 97,200 1,300 +1.36% 190,889
10/10 95,900 2,000 +2.13% 169,464
10/07 93,900 2,400 -2.49% 162,370
 221  222  223  224  225