OCI Holdings (KRX, 010060)

Current
238,000
2026.10.08 13:47 Base
Change
2,000
Chg(%)
-0.83%
Volume
117,303
Open
237,500
High
244,500
Low
232,000
KOSPI
6701.56
102.34(1.50%)
KOSDAQ
894.86
3.57(0.40%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-07-31 92,200 800 +0.88% 91,700 93,500 91,600 325,245
2017-07-28 91,400 600 +0.66% 91,000 91,700 89,300 353,408
2017-07-27 90,800 4,100 +4.73% 88,700 91,400 88,700 679,669
2017-07-26 86,700 200 -0.23% 87,600 88,800 86,500 169,674
2017-07-25 86,900 200 -0.23% 87,000 88,900 86,700 195,218
2017-07-24 87,100 400 -0.46% 87,800 87,800 86,700 77,471
2017-07-21 87,500 200 +0.23% 87,000 88,400 86,000 138,805
2017-07-20 87,300 200 -0.23% 88,100 88,200 86,600 155,811
2017-07-19 87,500 2,300 +2.70% 85,200 87,600 85,100 177,724
2017-07-18 85,200 1,900 -2.18% 87,100 87,100 85,000 203,433
 221  222  223  224  225 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/31 92,200 800 +0.88% 325,245
07/28 91,400 600 +0.66% 353,408
07/27 90,800 4,100 +4.73% 679,669
07/26 86,700 200 -0.23% 169,674
07/25 86,900 200 -0.23% 195,218
07/24 87,100 400 -0.46% 77,471
07/21 87,500 200 +0.23% 138,805
07/20 87,300 200 -0.23% 155,811
07/19 87,500 2,300 +2.70% 177,724
07/18 85,200 1,900 -2.18% 203,433
 221  222  223  224  225