OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-08-03 |
91,700 |
5,300 |
-5.46% |
97,000 |
97,100 |
91,600 |
310,365 |
| 2015-07-31 |
97,000 |
700 |
+0.73% |
96,500 |
97,000 |
95,100 |
183,947 |
| 2015-07-30 |
96,300 |
300 |
+0.31% |
96,900 |
99,300 |
96,000 |
186,312 |
| 2015-07-29 |
96,000 |
1,500 |
-1.54% |
98,800 |
99,100 |
96,000 |
179,862 |
| 2015-07-28 |
97,500 |
900 |
-0.91% |
97,100 |
99,300 |
95,200 |
405,359 |
| 2015-07-27 |
98,400 |
1,100 |
-1.11% |
99,800 |
101,000 |
98,200 |
298,112 |
| 2015-07-24 |
99,500 |
3,500 |
-3.40% |
103,500 |
106,000 |
99,100 |
569,948 |
| 2015-07-23 |
103,000 |
22,000 |
-17.60% |
119,000 |
120,000 |
101,500 |
1,500,607 |
| 2015-07-22 |
125,000 |
500 |
+0.40% |
123,000 |
127,500 |
122,500 |
316,020 |
| 2015-07-21 |
124,500 |
7,500 |
+6.41% |
120,000 |
127,500 |
119,500 |
459,549 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/03 |
91,700 |
5,300 |
-5.46% |
310,365 |
| 07/31 |
97,000 |
700 |
+0.73% |
183,947 |
| 07/30 |
96,300 |
300 |
+0.31% |
186,312 |
| 07/29 |
96,000 |
1,500 |
-1.54% |
179,862 |
| 07/28 |
97,500 |
900 |
-0.91% |
405,359 |
| 07/27 |
98,400 |
1,100 |
-1.11% |
298,112 |
| 07/24 |
99,500 |
3,500 |
-3.40% |
569,948 |
| 07/23 |
103,000 |
22,000 |
-17.60% |
1,500,607 |
| 07/22 |
125,000 |
500 |
+0.40% |
316,020 |
| 07/21 |
124,500 |
7,500 |
+6.41% |
459,549 |