OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-11-20 78,500 1,700 +2.21% 77,000 78,500 76,600 100,678
2015-11-19 76,800 500 +0.66% 76,700 78,000 76,500 118,321
2015-11-18 76,300 700 -0.91% 76,400 78,300 76,200 95,176
2015-11-17 77,000 3,200 +4.34% 75,200 77,500 74,500 96,725
2015-11-16 73,800 1,900 -2.51% 74,000 74,600 73,400 151,199
2015-11-13 75,700 1,600 -2.07% 76,300 76,600 75,400 145,732
2015-11-12 77,300 1,600 -2.03% 78,400 78,900 77,000 126,977
2015-11-11 78,900 800 +1.02% 78,200 79,100 77,500 110,666
2015-11-10 78,100 2,400 -2.98% 79,500 79,900 78,000 176,865
2015-11-09 80,500 3,300 -3.94% 83,400 83,500 80,500 173,651
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
11/20 78,500 1,700 +2.21% 100,678
11/19 76,800 500 +0.66% 118,321
11/18 76,300 700 -0.91% 95,176
11/17 77,000 3,200 +4.34% 96,725
11/16 73,800 1,900 -2.51% 151,199
11/13 75,700 1,600 -2.07% 145,732
11/12 77,300 1,600 -2.03% 126,977
11/11 78,900 800 +1.02% 110,666
11/10 78,100 2,400 -2.98% 176,865
11/09 80,500 3,300 -3.94% 173,651
 221  222  223  224  225