OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-07-20 |
117,000 |
3,500 |
-2.90% |
120,000 |
122,500 |
116,500 |
233,855 |
| 2015-07-17 |
120,500 |
3,500 |
+2.99% |
118,500 |
120,500 |
117,000 |
209,070 |
| 2015-07-16 |
117,000 |
6,000 |
-4.88% |
123,000 |
129,000 |
117,000 |
564,513 |
| 2015-07-15 |
123,000 |
1,500 |
+1.23% |
120,500 |
124,000 |
116,500 |
325,781 |
| 2015-07-14 |
121,500 |
3,000 |
+2.53% |
120,000 |
124,000 |
118,500 |
353,031 |
| 2015-07-13 |
118,500 |
0 |
0.00% |
117,000 |
121,500 |
117,000 |
156,923 |
| 2015-07-10 |
118,500 |
500 |
-0.42% |
119,000 |
122,000 |
116,500 |
345,898 |
| 2015-07-09 |
119,000 |
8,500 |
+7.69% |
116,000 |
121,500 |
113,500 |
921,302 |
| 2015-07-08 |
110,500 |
2,500 |
-2.21% |
111,500 |
113,500 |
107,500 |
457,599 |
| 2015-07-07 |
113,000 |
3,500 |
+3.20% |
111,000 |
113,000 |
105,500 |
469,481 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/20 |
117,000 |
3,500 |
-2.90% |
233,855 |
| 07/17 |
120,500 |
3,500 |
+2.99% |
209,070 |
| 07/16 |
117,000 |
6,000 |
-4.88% |
564,513 |
| 07/15 |
123,000 |
1,500 |
+1.23% |
325,781 |
| 07/14 |
121,500 |
3,000 |
+2.53% |
353,031 |
| 07/13 |
118,500 |
0 |
0.00% |
156,923 |
| 07/10 |
118,500 |
500 |
-0.42% |
345,898 |
| 07/09 |
119,000 |
8,500 |
+7.69% |
921,302 |
| 07/08 |
110,500 |
2,500 |
-2.21% |
457,599 |
| 07/07 |
113,000 |
3,500 |
+3.20% |
469,481 |