OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-11-06 83,800 1,100 -1.30% 84,600 84,600 83,100 125,232
2015-11-05 84,900 400 -0.47% 85,100 85,100 83,100 121,538
2015-11-04 85,300 600 +0.71% 85,100 85,800 83,800 174,820
2015-11-03 84,700 800 +0.95% 84,600 86,900 83,900 223,305
2015-11-02 83,900 1,700 +2.07% 82,200 84,200 81,200 186,052
2015-10-30 82,200 1,200 -1.44% 83,500 84,200 82,100 174,281
2015-10-29 83,400 900 -1.07% 84,400 84,700 82,200 173,291
2015-10-28 84,300 300 -0.35% 85,100 85,900 83,300 132,083
2015-10-27 84,600 1,600 +1.93% 83,000 84,900 82,000 132,867
2015-10-26 83,000 1,000 +1.22% 82,100 83,300 81,800 107,569
 221  222  223  224  225 
Date Close(￦) Change Chg(%) Volume
11/06 83,800 1,100 -1.30% 125,232
11/05 84,900 400 -0.47% 121,538
11/04 85,300 600 +0.71% 174,820
11/03 84,700 800 +0.95% 223,305
11/02 83,900 1,700 +2.07% 186,052
10/30 82,200 1,200 -1.44% 174,281
10/29 83,400 900 -1.07% 173,291
10/28 84,300 300 -0.35% 132,083
10/27 84,600 1,600 +1.93% 132,867
10/26 83,000 1,000 +1.22% 107,569
 221  222  223  224  225