OCI Holdings (KRX, 010060)

Current
238,500
2026.10.08 13:48 Base
Change
1,500
Chg(%)
-0.62%
Volume
117,521
Open
237,500
High
244,500
Low
232,000
KOSPI
6707.43
96.47(1.42%)
KOSDAQ
894.99
3.44(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-07-03 89,100 600 -0.67% 88,100 89,300 86,800 265,179
2017-06-30 89,700 1,600 -1.75% 91,100 92,800 89,300 256,636
2017-06-29 91,300 100 +0.11% 92,000 92,200 90,800 140,849
2017-06-28 91,200 600 +0.66% 91,200 93,500 91,100 355,861
2017-06-27 90,600 1,200 -1.31% 92,000 92,200 90,600 168,567
2017-06-26 91,800 600 -0.65% 92,900 93,000 91,200 185,911
2017-06-23 92,400 1,300 +1.43% 91,000 92,600 91,000 220,627
2017-06-22 91,100 3,400 -3.60% 94,100 94,100 90,600 461,610
2017-06-21 94,500 600 -0.63% 94,300 94,900 92,200 365,713
2017-06-20 95,100 2,600 +2.81% 93,700 99,300 93,200 1,586,299
 226  227  228  229  230 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/03 89,100 600 -0.67% 265,179
06/30 89,700 1,600 -1.75% 256,636
06/29 91,300 100 +0.11% 140,849
06/28 91,200 600 +0.66% 355,861
06/27 90,600 1,200 -1.31% 168,567
06/26 91,800 600 -0.65% 185,911
06/23 92,400 1,300 +1.43% 220,627
06/22 91,100 3,400 -3.60% 461,610
06/21 94,500 600 -0.63% 365,713
06/20 95,100 2,600 +2.81% 1,586,299
 226  227  228  229  230