OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-07-06 |
109,500 |
0 |
0.00% |
107,000 |
114,000 |
106,500 |
598,422 |
| 2015-07-03 |
109,500 |
2,000 |
+1.86% |
109,000 |
111,000 |
105,000 |
814,044 |
| 2015-07-02 |
107,500 |
15,800 |
+17.23% |
95,800 |
109,500 |
95,700 |
1,510,620 |
| 2015-07-01 |
91,700 |
1,700 |
+1.89% |
89,700 |
93,500 |
89,500 |
263,959 |
| 2015-06-30 |
90,000 |
2,200 |
+2.51% |
87,200 |
90,200 |
87,100 |
171,030 |
| 2015-06-29 |
87,800 |
5,500 |
-5.89% |
91,300 |
91,700 |
87,800 |
256,009 |
| 2015-06-26 |
93,300 |
2,200 |
-2.30% |
96,000 |
96,700 |
93,100 |
194,739 |
| 2015-06-25 |
95,500 |
4,400 |
+4.83% |
90,900 |
98,000 |
90,300 |
519,756 |
| 2015-06-24 |
91,100 |
2,200 |
+2.47% |
88,900 |
91,500 |
88,100 |
143,590 |
| 2015-06-23 |
88,900 |
300 |
-0.34% |
89,100 |
90,100 |
88,700 |
130,930 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/06 |
109,500 |
0 |
0.00% |
598,422 |
| 07/03 |
109,500 |
2,000 |
+1.86% |
814,044 |
| 07/02 |
107,500 |
15,800 |
+17.23% |
1,510,620 |
| 07/01 |
91,700 |
1,700 |
+1.89% |
263,959 |
| 06/30 |
90,000 |
2,200 |
+2.51% |
171,030 |
| 06/29 |
87,800 |
5,500 |
-5.89% |
256,009 |
| 06/26 |
93,300 |
2,200 |
-2.30% |
194,739 |
| 06/25 |
95,500 |
4,400 |
+4.83% |
519,756 |
| 06/24 |
91,100 |
2,200 |
+2.47% |
143,590 |
| 06/23 |
88,900 |
300 |
-0.34% |
130,930 |