OCI Holdings (KRX, 010060)

Current
114,700
2025.12.19 12:50 Base
Change
8,700
Chg(%)
+8.21%
Volume
183,674
Open
107,700
High
115,400
Low
107,700
KOSPI
4023.75
29.24(0.73%)
KOSDAQ
915.69
14.36(1.59%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-09-21 81,400 800 +0.99% 80,700 81,400 79,600 125,485
2016-09-20 80,600 2,800 +3.60% 77,700 80,900 77,300 172,216
2016-09-19 77,800 2,700 -3.35% 79,000 79,200 76,600 217,696
2016-09-13 80,500 200 +0.25% 81,500 81,500 80,000 135,458
2016-09-12 80,300 1,700 -2.07% 80,900 81,600 80,200 124,652
2016-09-09 82,000 400 +0.49% 81,600 83,300 81,200 124,383
2016-09-08 81,600 2,200 -2.63% 83,500 83,900 81,100 258,886
2016-09-07 83,800 800 -0.95% 84,400 85,200 83,800 95,574
2016-09-06 84,600 600 -0.70% 85,400 85,500 84,500 118,747
2016-09-05 85,200 1,700 +2.04% 84,400 85,400 84,400 164,146
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
09/21 81,400 800 +0.99% 125,485
09/20 80,600 2,800 +3.60% 172,216
09/19 77,800 2,700 -3.35% 217,696
09/13 80,500 200 +0.25% 135,458
09/12 80,300 1,700 -2.07% 124,652
09/09 82,000 400 +0.49% 124,383
09/08 81,600 2,200 -2.63% 258,886
09/07 83,800 800 -0.95% 95,574
09/06 84,600 600 -0.70% 118,747
09/05 85,200 1,700 +2.04% 164,146
 226  227  228  229  230