OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-06-22 |
89,200 |
1,100 |
+1.25% |
88,900 |
89,900 |
87,600 |
130,342 |
| 2015-06-19 |
88,100 |
3,000 |
+3.53% |
86,100 |
89,700 |
85,700 |
220,466 |
| 2015-06-18 |
85,100 |
1,800 |
-2.07% |
87,300 |
88,300 |
85,100 |
154,123 |
| 2015-06-17 |
86,900 |
2,100 |
+2.48% |
85,000 |
87,000 |
82,500 |
190,150 |
| 2015-06-16 |
84,800 |
1,800 |
-2.08% |
86,100 |
87,400 |
83,200 |
238,774 |
| 2015-06-15 |
86,600 |
400 |
-0.46% |
85,900 |
88,800 |
84,700 |
141,501 |
| 2015-06-12 |
87,000 |
3,600 |
-3.97% |
91,200 |
91,700 |
86,600 |
365,571 |
| 2015-06-11 |
90,600 |
1,600 |
-1.74% |
93,500 |
93,500 |
90,300 |
197,431 |
| 2015-06-10 |
92,200 |
800 |
-0.86% |
94,300 |
94,700 |
92,200 |
121,042 |
| 2015-06-09 |
93,000 |
1,900 |
+2.09% |
91,300 |
95,300 |
91,300 |
219,297 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/22 |
89,200 |
1,100 |
+1.25% |
130,342 |
| 06/19 |
88,100 |
3,000 |
+3.53% |
220,466 |
| 06/18 |
85,100 |
1,800 |
-2.07% |
154,123 |
| 06/17 |
86,900 |
2,100 |
+2.48% |
190,150 |
| 06/16 |
84,800 |
1,800 |
-2.08% |
238,774 |
| 06/15 |
86,600 |
400 |
-0.46% |
141,501 |
| 06/12 |
87,000 |
3,600 |
-3.97% |
365,571 |
| 06/11 |
90,600 |
1,600 |
-1.74% |
197,431 |
| 06/10 |
92,200 |
800 |
-0.86% |
121,042 |
| 06/09 |
93,000 |
1,900 |
+2.09% |
219,297 |