OCI Holdings (KRX, 010060)

Current
236,500
2026.10.08 14:42 Base
Change
3,500
Chg(%)
-1.46%
Volume
127,918
Open
237,500
High
244,500
Low
232,000
KOSPI
6695.12
108.78(1.60%)
KOSDAQ
895.36
3.07(0.34%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-06-19 92,500 2,000 +2.21% 92,000 93,200 91,100 432,944
2017-06-16 90,500 1,300 +1.46% 89,200 90,800 89,200 188,847
2017-06-15 89,200 2,700 -2.94% 91,600 91,600 89,100 314,348
2017-06-14 91,900 2,000 +2.22% 90,200 92,400 89,400 472,539
2017-06-13 89,900 100 +0.11% 90,400 90,500 88,900 142,867
2017-06-12 89,800 1,500 +1.70% 88,600 92,300 88,500 490,034
2017-06-09 88,300 500 -0.56% 88,700 89,000 87,900 157,453
2017-06-08 88,800 1,600 +1.83% 87,500 88,800 86,700 245,777
2017-06-07 87,200 100 -0.11% 87,000 87,900 87,000 130,045
2017-06-05 87,300 500 -0.57% 88,000 88,100 86,100 219,444
 226  227  228  229  230 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/19 92,500 2,000 +2.21% 432,944
06/16 90,500 1,300 +1.46% 188,847
06/15 89,200 2,700 -2.94% 314,348
06/14 91,900 2,000 +2.22% 472,539
06/13 89,900 100 +0.11% 142,867
06/12 89,800 1,500 +1.70% 490,034
06/09 88,300 500 -0.56% 157,453
06/08 88,800 1,600 +1.83% 245,777
06/07 87,200 100 -0.11% 130,045
06/05 87,300 500 -0.57% 219,444
 226  227  228  229  230