OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-04-24 78,900 1,400 -1.74% 79,700 79,800 78,600 185,132
2017-04-21 80,300 200 -0.25% 81,100 81,100 79,700 127,539
2017-04-20 80,500 200 +0.25% 80,000 81,200 79,900 138,004
2017-04-19 80,300 500 -0.62% 80,600 80,600 79,800 90,829
2017-04-18 80,800 200 -0.25% 81,100 81,600 80,300 109,862
2017-04-17 81,000 700 +0.87% 80,500 81,700 80,500 84,065
2017-04-14 80,300 600 +0.75% 79,600 82,000 79,600 157,960
2017-04-13 79,700 300 +0.38% 79,200 80,200 78,600 110,109
2017-04-12 79,400 600 -0.75% 80,100 80,400 79,200 96,845
2017-04-11 80,000 400 +0.50% 79,900 80,800 79,600 113,151
 226  227  228  229  230 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/24 78,900 1,400 -1.74% 185,132
04/21 80,300 200 -0.25% 127,539
04/20 80,500 200 +0.25% 138,004
04/19 80,300 500 -0.62% 90,829
04/18 80,800 200 -0.25% 109,862
04/17 81,000 700 +0.87% 84,065
04/14 80,300 600 +0.75% 157,960
04/13 79,700 300 +0.38% 110,109
04/12 79,400 600 -0.75% 96,845
04/11 80,000 400 +0.50% 113,151
 226  227  228  229  230