OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-10-08 |
85,000 |
700 |
-0.82% |
86,200 |
86,600 |
84,200 |
187,550 |
| 2015-10-07 |
85,700 |
2,100 |
+2.51% |
85,100 |
85,700 |
83,100 |
183,632 |
| 2015-10-06 |
83,600 |
1,600 |
+1.95% |
83,600 |
86,800 |
83,200 |
352,271 |
| 2015-10-05 |
82,000 |
300 |
+0.37% |
82,500 |
84,400 |
81,600 |
215,267 |
| 2015-10-02 |
81,700 |
1,200 |
-1.45% |
83,300 |
83,500 |
81,100 |
109,012 |
| 2015-10-01 |
82,900 |
500 |
+0.61% |
82,400 |
83,500 |
81,700 |
169,996 |
| 2015-09-30 |
82,400 |
1,400 |
+1.73% |
79,600 |
82,400 |
78,600 |
179,875 |
| 2015-09-25 |
81,000 |
3,000 |
+3.85% |
78,400 |
81,000 |
77,000 |
196,260 |
| 2015-09-24 |
78,000 |
800 |
-1.02% |
78,800 |
79,500 |
77,000 |
163,288 |
| 2015-09-23 |
78,800 |
2,800 |
-3.43% |
81,000 |
81,000 |
78,800 |
213,931 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/08 |
85,000 |
700 |
-0.82% |
187,550 |
| 10/07 |
85,700 |
2,100 |
+2.51% |
183,632 |
| 10/06 |
83,600 |
1,600 |
+1.95% |
352,271 |
| 10/05 |
82,000 |
300 |
+0.37% |
215,267 |
| 10/02 |
81,700 |
1,200 |
-1.45% |
109,012 |
| 10/01 |
82,900 |
500 |
+0.61% |
169,996 |
| 09/30 |
82,400 |
1,400 |
+1.73% |
179,875 |
| 09/25 |
81,000 |
3,000 |
+3.85% |
196,260 |
| 09/24 |
78,000 |
800 |
-1.02% |
163,288 |
| 09/23 |
78,800 |
2,800 |
-3.43% |
213,931 |