OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-10-17 99,500 900 +0.91% 99,500 102,500 98,100 334,617
2016-10-14 98,600 5,200 +5.57% 94,100 99,300 94,100 340,577
2016-10-13 93,400 5,900 -5.94% 100,500 100,500 93,400 358,161
2016-10-12 99,300 2,100 +2.16% 96,700 99,700 96,100 306,755
2016-10-11 97,200 1,300 +1.36% 98,100 98,500 96,000 190,889
2016-10-10 95,900 2,000 +2.13% 94,500 98,000 94,400 169,464
2016-10-07 93,900 2,400 -2.49% 96,300 96,300 92,500 162,370
2016-10-06 96,300 2,300 +2.45% 95,700 98,900 95,000 496,512
2016-10-05 94,000 1,000 +1.08% 92,300 94,800 90,800 268,825
2016-10-04 93,000 500 -0.53% 94,300 94,800 92,400 182,210
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
10/17 99,500 900 +0.91% 334,617
10/14 98,600 5,200 +5.57% 340,577
10/13 93,400 5,900 -5.94% 358,161
10/12 99,300 2,100 +2.16% 306,755
10/11 97,200 1,300 +1.36% 190,889
10/10 95,900 2,000 +2.13% 169,464
10/07 93,900 2,400 -2.49% 162,370
10/06 96,300 2,300 +2.45% 496,512
10/05 94,000 1,000 +1.08% 268,825
10/04 93,000 500 -0.53% 182,210
 226  227  228  229  230