OCI Holdings (KRX, 010060)

Current
237,000
2026.10.08 14:41 Base
Change
3,000
Chg(%)
-1.25%
Volume
127,339
Open
237,500
High
244,500
Low
232,000
KOSPI
6702.00
101.90(1.50%)
KOSDAQ
896.20
2.23(0.25%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-06-02 87,800 2,200 -2.44% 87,900 89,300 87,600 355,430
2017-06-01 90,000 1,000 +1.12% 90,400 91,200 89,100 378,337
2017-05-31 89,000 1,300 +1.48% 88,300 89,300 87,800 222,680
2017-05-30 87,700 1,200 -1.35% 88,800 89,600 87,500 231,719
2017-05-29 88,900 1,500 -1.66% 90,600 91,500 88,900 262,353
2017-05-26 90,400 400 +0.44% 90,100 90,800 88,800 341,071
2017-05-25 90,000 2,700 +3.09% 87,600 91,300 87,400 668,304
2017-05-24 87,300 600 -0.68% 88,400 88,400 86,600 194,169
2017-05-23 87,900 600 -0.68% 88,800 88,800 86,900 238,005
2017-05-22 88,500 700 +0.80% 88,800 88,900 87,500 257,006
 226  227  228  229  230 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/02 87,800 2,200 -2.44% 355,430
06/01 90,000 1,000 +1.12% 378,337
05/31 89,000 1,300 +1.48% 222,680
05/30 87,700 1,200 -1.35% 231,719
05/29 88,900 1,500 -1.66% 262,353
05/26 90,400 400 +0.44% 341,071
05/25 90,000 2,700 +3.09% 668,304
05/24 87,300 600 -0.68% 194,169
05/23 87,900 600 -0.68% 238,005
05/22 88,500 700 +0.80% 257,006
 226  227  228  229  230