OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-22 81,600 1,400 +1.75% 81,100 82,000 80,200 164,515
2015-09-21 80,200 1,700 -2.08% 81,000 81,400 79,900 176,796
2015-09-18 81,900 900 -1.09% 83,900 84,400 81,900 267,360
2015-09-17 82,800 1,700 -2.01% 85,700 86,300 82,700 259,748
2015-09-16 84,500 4,600 +5.76% 81,000 84,800 80,600 313,220
2015-09-15 79,900 300 +0.38% 79,000 80,700 78,800 107,362
2015-09-14 79,600 1,100 -1.36% 81,000 81,100 78,800 109,252
2015-09-11 80,700 200 -0.25% 81,000 81,700 80,000 104,278
2015-09-10 80,900 1,700 +2.15% 77,800 80,900 77,600 203,505
2015-09-09 79,200 3,600 +4.76% 76,900 79,300 76,600 185,806
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
09/22 81,600 1,400 +1.75% 164,515
09/21 80,200 1,700 -2.08% 176,796
09/18 81,900 900 -1.09% 267,360
09/17 82,800 1,700 -2.01% 259,748
09/16 84,500 4,600 +5.76% 313,220
09/15 79,900 300 +0.38% 107,362
09/14 79,600 1,100 -1.36% 109,252
09/11 80,700 200 -0.25% 104,278
09/10 80,900 1,700 +2.15% 203,505
09/09 79,200 3,600 +4.76% 185,806
 226  227  228  229  230