OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-03-27 83,300 1,100 -1.30% 83,600 85,000 83,200 131,284
2017-03-24 84,400 1,500 -1.75% 86,300 87,000 83,900 235,835
2017-03-23 85,900 2,300 +2.75% 84,000 86,100 83,700 241,321
2017-03-22 83,600 1,200 -1.42% 84,200 84,700 83,500 127,538
2017-03-21 84,800 400 -0.47% 85,200 85,900 83,600 113,197
2017-03-20 85,200 600 +0.71% 84,900 86,400 84,600 140,823
2017-03-17 84,600 1,000 +1.20% 83,800 85,000 83,200 120,070
2017-03-16 83,600 1,200 +1.46% 82,700 84,600 82,700 136,677
2017-03-15 82,400 1,700 -2.02% 84,400 84,600 82,200 125,845
2017-03-14 84,100 600 +0.72% 83,900 85,000 83,200 126,238
 226  227  228  229  230 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/27 83,300 1,100 -1.30% 131,284
03/24 84,400 1,500 -1.75% 235,835
03/23 85,900 2,300 +2.75% 241,321
03/22 83,600 1,200 -1.42% 127,538
03/21 84,800 400 -0.47% 113,197
03/20 85,200 600 +0.71% 140,823
03/17 84,600 1,000 +1.20% 120,070
03/16 83,600 1,200 +1.46% 136,677
03/15 82,400 1,700 -2.02% 125,845
03/14 84,100 600 +0.72% 126,238
 226  227  228  229  230