OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-08 75,600 1,200 -1.56% 76,500 77,700 74,600 173,142
2015-09-07 76,800 400 -0.52% 77,200 77,500 75,900 121,308
2015-09-04 77,200 1,900 -2.40% 79,700 80,100 77,100 194,411
2015-09-03 79,100 1,600 -1.98% 81,500 81,700 79,000 191,073
2015-09-02 80,700 700 -0.86% 79,500 81,100 79,300 158,893
2015-09-01 81,400 300 -0.37% 82,600 83,800 81,300 179,151
2015-08-31 81,700 200 -0.24% 82,100 83,500 81,600 227,144
2015-08-28 81,900 2,800 +3.54% 84,000 84,100 81,500 276,715
2015-08-27 79,100 400 -0.50% 80,100 80,500 78,500 222,661
2015-08-26 79,500 400 +0.51% 79,200 81,000 76,300 554,074
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
09/08 75,600 1,200 -1.56% 173,142
09/07 76,800 400 -0.52% 121,308
09/04 77,200 1,900 -2.40% 194,411
09/03 79,100 1,600 -1.98% 191,073
09/02 80,700 700 -0.86% 158,893
09/01 81,400 300 -0.37% 179,151
08/31 81,700 200 -0.24% 227,144
08/28 81,900 2,800 +3.54% 276,715
08/27 79,100 400 -0.50% 222,661
08/26 79,500 400 +0.51% 554,074
 226  227  228  229  230