OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-05-22 |
98,100 |
3,100 |
+3.26% |
96,600 |
101,500 |
96,000 |
385,758 |
| 2015-05-21 |
95,000 |
1,800 |
-1.86% |
97,000 |
97,000 |
94,700 |
230,114 |
| 2015-05-20 |
96,800 |
4,200 |
-4.16% |
101,000 |
101,500 |
96,800 |
289,478 |
| 2015-05-19 |
101,000 |
4,800 |
+4.99% |
96,200 |
102,000 |
93,600 |
274,577 |
| 2015-05-18 |
96,200 |
2,000 |
-2.04% |
98,800 |
99,000 |
95,800 |
163,665 |
| 2015-05-15 |
98,200 |
1,400 |
-1.41% |
100,500 |
101,000 |
98,200 |
153,630 |
| 2015-05-14 |
99,600 |
2,400 |
-2.35% |
102,000 |
102,000 |
99,500 |
158,509 |
| 2015-05-13 |
102,000 |
500 |
-0.49% |
103,500 |
104,500 |
101,500 |
158,553 |
| 2015-05-12 |
102,500 |
3,200 |
+3.22% |
99,600 |
102,500 |
99,500 |
205,054 |
| 2015-05-11 |
99,300 |
2,700 |
+2.80% |
98,200 |
101,500 |
98,100 |
208,462 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/22 |
98,100 |
3,100 |
+3.26% |
385,758 |
| 05/21 |
95,000 |
1,800 |
-1.86% |
230,114 |
| 05/20 |
96,800 |
4,200 |
-4.16% |
289,478 |
| 05/19 |
101,000 |
4,800 |
+4.99% |
274,577 |
| 05/18 |
96,200 |
2,000 |
-2.04% |
163,665 |
| 05/15 |
98,200 |
1,400 |
-1.41% |
153,630 |
| 05/14 |
99,600 |
2,400 |
-2.35% |
158,509 |
| 05/13 |
102,000 |
500 |
-0.49% |
158,553 |
| 05/12 |
102,500 |
3,200 |
+3.22% |
205,054 |
| 05/11 |
99,300 |
2,700 |
+2.80% |
208,462 |