OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-12-23 77,300 700 +0.91% 76,700 77,300 76,500 65,191
2016-12-22 76,600 100 -0.13% 77,800 78,000 76,300 86,764
2016-12-21 76,700 1,300 +1.72% 76,000 78,300 75,600 189,689
2016-12-20 75,400 300 -0.40% 76,100 76,100 74,800 85,438
2016-12-19 75,700 1,300 +1.75% 75,600 76,300 75,200 136,739
2016-12-16 74,400 5,200 -6.53% 79,600 79,700 74,100 451,290
2016-12-15 79,600 2,300 +2.98% 77,500 81,400 77,400 408,403
2016-12-14 77,300 400 -0.51% 78,300 78,400 76,900 87,650
2016-12-13 77,700 500 +0.65% 77,700 78,500 76,800 141,527
2016-12-12 77,200 100 -0.13% 78,800 78,800 76,800 136,080
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
12/23 77,300 700 +0.91% 65,191
12/22 76,600 100 -0.13% 86,764
12/21 76,700 1,300 +1.72% 189,689
12/20 75,400 300 -0.40% 85,438
12/19 75,700 1,300 +1.75% 136,739
12/16 74,400 5,200 -6.53% 451,290
12/15 79,600 2,300 +2.98% 408,403
12/14 77,300 400 -0.51% 87,650
12/13 77,700 500 +0.65% 141,527
12/12 77,200 100 -0.13% 136,080
 226  227  228  229  230