OCI Holdings (KRX, 010060)

Current
236,500
2026.10.08 14:43 Base
Change
3,500
Chg(%)
-1.46%
Volume
128,542
Open
237,500
High
244,500
Low
232,000
KOSPI
6692.42
111.48(1.64%)
KOSDAQ
894.78
3.65(0.41%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2017-05-19 87,800 800 +0.92% 86,700 88,700 86,700 237,356
2017-05-18 87,000 100 -0.11% 85,600 87,200 85,500 212,172
2017-05-17 87,100 300 +0.35% 86,900 87,800 85,700 296,761
2017-05-16 86,800 3,700 +4.45% 86,000 89,000 85,500 1,242,280
2017-05-15 83,100 200 +0.24% 83,000 83,200 82,100 132,712
2017-05-12 82,900 500 +0.61% 82,900 83,000 82,000 177,580
2017-05-11 82,400 1,400 +1.73% 81,400 83,300 81,200 341,061
2017-05-10 81,000 100 +0.12% 81,400 83,200 80,600 450,079
2017-05-08 80,900 0 0.00% 81,100 81,400 80,300 233,251
2017-05-04 80,900 1,600 +2.02% 80,600 81,800 79,800 317,942
 226  227  228  229  230 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/19 87,800 800 +0.92% 237,356
05/18 87,000 100 -0.11% 212,172
05/17 87,100 300 +0.35% 296,761
05/16 86,800 3,700 +4.45% 1,242,280
05/15 83,100 200 +0.24% 132,712
05/12 82,900 500 +0.61% 177,580
05/11 82,400 1,400 +1.73% 341,061
05/10 81,000 100 +0.12% 450,079
05/08 80,900 0 0.00% 233,251
05/04 80,900 1,600 +2.02% 317,942
 226  227  228  229  230