OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-04 90,700 2,200 -2.37% 93,800 93,800 90,500 271,319
2016-08-03 92,900 2,500 -2.62% 94,500 94,700 92,900 155,169
2016-08-02 95,400 400 -0.42% 95,000 96,100 94,200 136,178
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
2016-07-29 93,000 800 -0.85% 93,300 94,200 91,300 198,037
2016-07-28 93,800 1,000 -1.05% 94,400 95,800 93,200 144,856
2016-07-27 94,800 700 +0.74% 94,400 95,700 93,600 226,119
2016-07-26 94,100 500 +0.53% 93,900 94,600 92,500 221,181
2016-07-25 93,600 7,900 -7.78% 99,400 99,800 93,500 821,195
2016-07-22 101,500 2,000 -1.93% 104,500 107,500 101,000 420,250
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
08/04 90,700 2,200 -2.37% 271,319
08/03 92,900 2,500 -2.62% 155,169
08/02 95,400 400 -0.42% 136,178
08/01 95,800 2,800 +3.01% 177,481
07/29 93,000 800 -0.85% 198,037
07/28 93,800 1,000 -1.05% 144,856
07/27 94,800 700 +0.74% 226,119
07/26 94,100 500 +0.53% 221,181
07/25 93,600 7,900 -7.78% 821,195
07/22 101,500 2,000 -1.93% 420,250
 226  227  228  229  230