OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-09-30 |
93,500 |
2,100 |
-2.20% |
95,600 |
95,600 |
92,400 |
349,298 |
| 2016-09-29 |
95,600 |
9,900 |
+11.55% |
89,000 |
95,900 |
88,200 |
1,238,789 |
| 2016-09-28 |
85,700 |
900 |
-1.04% |
86,900 |
87,000 |
85,700 |
119,017 |
| 2016-09-27 |
86,600 |
2,100 |
+2.49% |
84,900 |
86,900 |
84,200 |
336,358 |
| 2016-09-26 |
84,500 |
4,100 |
+5.10% |
80,300 |
84,800 |
80,300 |
362,093 |
| 2016-09-23 |
80,400 |
0 |
0.00% |
81,000 |
81,300 |
80,200 |
102,648 |
| 2016-09-22 |
80,400 |
1,000 |
-1.23% |
82,200 |
82,200 |
80,100 |
143,250 |
| 2016-09-21 |
81,400 |
800 |
+0.99% |
80,700 |
81,400 |
79,600 |
125,485 |
| 2016-09-20 |
80,600 |
2,800 |
+3.60% |
77,700 |
80,900 |
77,300 |
172,216 |
| 2016-09-19 |
77,800 |
2,700 |
-3.35% |
79,000 |
79,200 |
76,600 |
217,696 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/30 |
93,500 |
2,100 |
-2.20% |
349,298 |
| 09/29 |
95,600 |
9,900 |
+11.55% |
1,238,789 |
| 09/28 |
85,700 |
900 |
-1.04% |
119,017 |
| 09/27 |
86,600 |
2,100 |
+2.49% |
336,358 |
| 09/26 |
84,500 |
4,100 |
+5.10% |
362,093 |
| 09/23 |
80,400 |
0 |
0.00% |
102,648 |
| 09/22 |
80,400 |
1,000 |
-1.23% |
143,250 |
| 09/21 |
81,400 |
800 |
+0.99% |
125,485 |
| 09/20 |
80,600 |
2,800 |
+3.60% |
172,216 |
| 09/19 |
77,800 |
2,700 |
-3.35% |
217,696 |