OCI Holdings (KRX, 010060)
- Current
- 69,600
- 2024.09.20 10:03 Base
- Change
- 1,100
- Chg(%)
- +1.61%
- Volume
- 14,827
- Open
- 69,100
- High
- 70,300
- Low
- 69,000
- KOSPI
- 2608.89
- 28.09(1.09%)
- KOSDAQ
- 750.32
- 10.81(1.46%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-10-27 |
100,000 |
11,600 |
+13.12% |
89,000 |
100,800 |
89,000 |
257,789 |
| 2023-10-26 |
88,400 |
2,500 |
-2.75% |
90,800 |
91,200 |
88,200 |
59,307 |
| 2023-10-25 |
90,900 |
700 |
+0.78% |
90,200 |
92,200 |
89,000 |
56,051 |
| 2023-10-24 |
90,200 |
3,000 |
+3.44% |
87,900 |
90,400 |
86,400 |
98,459 |
| 2023-10-23 |
87,200 |
2,900 |
-3.22% |
87,900 |
90,100 |
86,800 |
102,645 |
| 2023-10-20 |
90,100 |
2,800 |
-3.01% |
92,000 |
93,500 |
90,000 |
84,005 |
| 2023-10-19 |
92,900 |
3,800 |
-3.93% |
94,800 |
95,400 |
92,600 |
70,917 |
| 2023-10-18 |
96,700 |
500 |
-0.51% |
97,800 |
99,300 |
95,500 |
99,312 |
| 2023-10-17 |
97,200 |
1,200 |
-1.22% |
98,600 |
100,400 |
97,100 |
55,104 |
| 2023-10-16 |
98,400 |
500 |
-0.51% |
99,100 |
101,200 |
96,600 |
94,430 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/27 |
100,000 |
11,600 |
+13.12% |
257,789 |
| 10/26 |
88,400 |
2,500 |
-2.75% |
59,307 |
| 10/25 |
90,900 |
700 |
+0.78% |
56,051 |
| 10/24 |
90,200 |
3,000 |
+3.44% |
98,459 |
| 10/23 |
87,200 |
2,900 |
-3.22% |
102,645 |
| 10/20 |
90,100 |
2,800 |
-3.01% |
84,005 |
| 10/19 |
92,900 |
3,800 |
-3.93% |
70,917 |
| 10/18 |
96,700 |
500 |
-0.51% |
99,312 |
| 10/17 |
97,200 |
1,200 |
-1.22% |
55,104 |
| 10/16 |
98,400 |
500 |
-0.51% |
94,430 |