OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-03-24 76,000 200 -0.26% 76,700 78,100 76,000 41,374
2025-03-21 76,200 3,400 -4.27% 78,700 79,000 76,200 262,584
2025-03-20 79,600 800 -1.00% 80,500 81,000 78,800 47,996
2025-03-19 80,400 1,800 +2.29% 79,500 81,100 77,700 67,500
2025-03-18 78,600 700 -0.88% 79,500 80,100 78,600 31,167
2025-03-17 79,300 0 0.00% 79,300 80,100 78,000 44,063
2025-03-14 79,300 200 +0.25% 79,100 80,000 78,600 26,186
2025-03-13 79,100 800 -1.00% 79,900 81,400 78,800 59,420
2025-03-12 79,900 700 +0.88% 79,400 81,200 78,400 61,595
2025-03-11 79,200 4,100 -4.92% 81,700 82,200 78,300 80,188
 21  22  23  24  25 
Date Close(￦) Change Chg(%) Volume
03/24 76,000 200 -0.26% 41,374
03/21 76,200 3,400 -4.27% 262,584
03/20 79,600 800 -1.00% 47,996
03/19 80,400 1,800 +2.29% 67,500
03/18 78,600 700 -0.88% 31,167
03/17 79,300 0 0.00% 44,063
03/14 79,300 200 +0.25% 26,186
03/13 79,100 800 -1.00% 59,420
03/12 79,900 700 +0.88% 61,595
03/11 79,200 4,100 -4.92% 80,188
 21  22  23  24  25