OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-11-07 |
112,500 |
1,700 |
-1.49% |
110,600 |
113,900 |
109,400 |
131,020 |
| 2025-11-06 |
114,200 |
1,000 |
-0.87% |
120,000 |
121,600 |
113,600 |
142,250 |
| 2025-11-05 |
115,200 |
5,500 |
-4.56% |
119,900 |
119,900 |
111,400 |
176,242 |
| 2025-11-04 |
120,700 |
7,900 |
-6.14% |
128,900 |
129,300 |
118,500 |
337,702 |
| 2025-11-03 |
128,600 |
14,400 |
+12.61% |
114,500 |
131,800 |
114,500 |
420,640 |
| 2025-10-31 |
114,200 |
2,900 |
-2.48% |
115,900 |
116,300 |
112,700 |
150,493 |
| 2025-10-30 |
117,100 |
800 |
-0.68% |
115,600 |
118,800 |
114,700 |
154,706 |
| 2025-10-29 |
117,900 |
200 |
-0.17% |
117,000 |
118,000 |
112,700 |
262,051 |
| 2025-10-28 |
118,100 |
1,100 |
+0.94% |
115,300 |
119,600 |
110,500 |
184,696 |
| 2025-10-27 |
117,000 |
9,000 |
+8.33% |
110,100 |
117,300 |
110,000 |
294,559 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/07 |
112,500 |
1,700 |
-1.49% |
131,020 |
| 11/06 |
114,200 |
1,000 |
-0.87% |
142,250 |
| 11/05 |
115,200 |
5,500 |
-4.56% |
176,242 |
| 11/04 |
120,700 |
7,900 |
-6.14% |
337,702 |
| 11/03 |
128,600 |
14,400 |
+12.61% |
420,640 |
| 10/31 |
114,200 |
2,900 |
-2.48% |
150,493 |
| 10/30 |
117,100 |
800 |
-0.68% |
154,706 |
| 10/29 |
117,900 |
200 |
-0.17% |
262,051 |
| 10/28 |
118,100 |
1,100 |
+0.94% |
184,696 |
| 10/27 |
117,000 |
9,000 |
+8.33% |
294,559 |