OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-01-14 |
77,400 |
2,100 |
-2.64% |
79,500 |
79,800 |
77,400 |
60,052 |
| 2025-01-13 |
79,500 |
300 |
-0.38% |
79,000 |
79,700 |
77,200 |
113,923 |
| 2025-01-10 |
79,800 |
7,200 |
+9.92% |
72,200 |
79,900 |
72,200 |
330,756 |
| 2025-01-09 |
72,600 |
300 |
-0.41% |
73,000 |
73,600 |
70,600 |
112,565 |
| 2025-01-08 |
72,900 |
1,700 |
+2.39% |
71,300 |
75,200 |
71,100 |
112,725 |
| 2025-01-07 |
71,200 |
1,800 |
-2.47% |
72,300 |
73,500 |
70,700 |
89,295 |
| 2025-01-06 |
73,000 |
7,800 |
+11.96% |
66,000 |
75,400 |
65,300 |
342,344 |
| 2025-01-03 |
65,200 |
6,700 |
+11.45% |
59,000 |
65,200 |
59,000 |
171,728 |
| 2025-01-02 |
58,500 |
300 |
-0.51% |
58,100 |
59,400 |
57,900 |
37,504 |
| 2024-12-30 |
58,800 |
600 |
-1.01% |
59,900 |
61,000 |
58,600 |
33,419 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/14 |
77,400 |
2,100 |
-2.64% |
60,052 |
| 01/13 |
79,500 |
300 |
-0.38% |
113,923 |
| 01/10 |
79,800 |
7,200 |
+9.92% |
330,756 |
| 01/09 |
72,600 |
300 |
-0.41% |
112,565 |
| 01/08 |
72,900 |
1,700 |
+2.39% |
112,725 |
| 01/07 |
71,200 |
1,800 |
-2.47% |
89,295 |
| 01/06 |
73,000 |
7,800 |
+11.96% |
342,344 |
| 01/03 |
65,200 |
6,700 |
+11.45% |
171,728 |
| 01/02 |
58,500 |
300 |
-0.51% |
37,504 |
| 12/30 |
58,800 |
600 |
-1.01% |
33,419 |