OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-09-13 80,500 200 +0.25% 81,500 81,500 80,000 135,458
2016-09-12 80,300 1,700 -2.07% 80,900 81,600 80,200 124,652
2016-09-09 82,000 400 +0.49% 81,600 83,300 81,200 124,383
2016-09-08 81,600 2,200 -2.63% 83,500 83,900 81,100 258,886
2016-09-07 83,800 800 -0.95% 84,400 85,200 83,800 95,574
2016-09-06 84,600 600 -0.70% 85,400 85,500 84,500 118,747
2016-09-05 85,200 1,700 +2.04% 84,400 85,400 84,400 164,146
2016-09-02 83,500 500 -0.60% 83,800 84,700 82,700 169,031
2016-09-01 84,000 3,400 -3.89% 86,800 86,800 83,600 387,814
2016-08-31 87,400 1,200 -1.35% 88,000 89,500 86,700 186,089
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
09/13 80,500 200 +0.25% 135,458
09/12 80,300 1,700 -2.07% 124,652
09/09 82,000 400 +0.49% 124,383
09/08 81,600 2,200 -2.63% 258,886
09/07 83,800 800 -0.95% 95,574
09/06 84,600 600 -0.70% 118,747
09/05 85,200 1,700 +2.04% 164,146
09/02 83,500 500 -0.60% 169,031
09/01 84,000 3,400 -3.89% 387,814
08/31 87,400 1,200 -1.35% 186,089
 226  227  228  229  230