OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-07-21 103,500 0 0.00% 104,500 106,500 103,000 250,125
2016-07-20 103,500 3,000 -2.82% 106,500 106,500 101,500 236,224
2016-07-19 106,500 0 0.00% 106,500 108,500 105,000 253,002
2016-07-18 106,500 6,000 +5.97% 100,500 106,500 100,500 379,971
2016-07-15 100,500 0 0.00% 101,500 102,500 100,000 164,049
2016-07-14 100,500 1,500 -1.47% 101,000 102,000 99,900 156,481
2016-07-13 102,000 2,300 +2.31% 101,500 103,500 100,000 200,642
2016-07-12 99,700 800 -0.80% 101,000 101,000 98,500 185,791
2016-07-11 100,500 1,600 +1.62% 100,000 103,000 99,900 312,395
2016-07-08 98,900 700 +0.71% 97,800 99,800 97,000 282,407
 226  227  228  229  230 
Date Close(￦) Change Chg(%) Volume
07/21 103,500 0 0.00% 250,125
07/20 103,500 3,000 -2.82% 236,224
07/19 106,500 0 0.00% 253,002
07/18 106,500 6,000 +5.97% 379,971
07/15 100,500 0 0.00% 164,049
07/14 100,500 1,500 -1.47% 156,481
07/13 102,000 2,300 +2.31% 200,642
07/12 99,700 800 -0.80% 185,791
07/11 100,500 1,600 +1.62% 312,395
07/08 98,900 700 +0.71% 282,407
 226  227  228  229  230