OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-08-30 |
88,600 |
300 |
+0.34% |
88,100 |
90,100 |
88,100 |
96,480 |
| 2016-08-29 |
88,300 |
1,900 |
-2.11% |
90,200 |
90,200 |
88,200 |
194,968 |
| 2016-08-26 |
90,200 |
300 |
-0.33% |
90,500 |
90,900 |
89,600 |
103,284 |
| 2016-08-25 |
90,500 |
1,100 |
-1.20% |
91,100 |
91,100 |
90,100 |
166,698 |
| 2016-08-24 |
91,600 |
1,000 |
-1.08% |
92,900 |
93,100 |
91,100 |
122,972 |
| 2016-08-23 |
92,600 |
1,600 |
+1.76% |
91,500 |
94,400 |
91,400 |
350,249 |
| 2016-08-22 |
91,000 |
300 |
+0.33% |
90,700 |
91,700 |
90,500 |
94,476 |
| 2016-08-19 |
90,700 |
0 |
0.00% |
91,300 |
91,500 |
90,300 |
118,596 |
| 2016-08-18 |
90,700 |
0 |
0.00% |
91,000 |
91,600 |
90,500 |
103,829 |
| 2016-08-17 |
90,700 |
700 |
-0.77% |
91,400 |
91,900 |
90,100 |
143,378 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/30 |
88,600 |
300 |
+0.34% |
96,480 |
| 08/29 |
88,300 |
1,900 |
-2.11% |
194,968 |
| 08/26 |
90,200 |
300 |
-0.33% |
103,284 |
| 08/25 |
90,500 |
1,100 |
-1.20% |
166,698 |
| 08/24 |
91,600 |
1,000 |
-1.08% |
122,972 |
| 08/23 |
92,600 |
1,600 |
+1.76% |
350,249 |
| 08/22 |
91,000 |
300 |
+0.33% |
94,476 |
| 08/19 |
90,700 |
0 |
0.00% |
118,596 |
| 08/18 |
90,700 |
0 |
0.00% |
103,829 |
| 08/17 |
90,700 |
700 |
-0.77% |
143,378 |