OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-02-24 |
91,600 |
1,200 |
-1.29% |
93,300 |
93,500 |
91,000 |
151,105 |
| 2017-02-23 |
92,800 |
2,700 |
-2.83% |
94,000 |
94,400 |
92,800 |
183,885 |
| 2017-02-22 |
95,500 |
1,400 |
+1.49% |
95,500 |
96,300 |
94,700 |
197,035 |
| 2017-02-21 |
94,100 |
600 |
+0.64% |
93,900 |
94,600 |
93,100 |
123,403 |
| 2017-02-20 |
93,500 |
0 |
0.00% |
94,500 |
94,500 |
92,700 |
115,047 |
| 2017-02-17 |
93,500 |
1,600 |
+1.74% |
91,200 |
94,200 |
91,100 |
160,270 |
| 2017-02-16 |
91,900 |
2,800 |
-2.96% |
95,000 |
95,100 |
90,900 |
287,681 |
| 2017-02-15 |
94,700 |
100 |
-0.11% |
95,000 |
96,800 |
93,100 |
227,815 |
| 2017-02-14 |
94,800 |
200 |
+0.21% |
95,100 |
96,100 |
93,400 |
196,819 |
| 2017-02-13 |
94,600 |
2,800 |
+3.05% |
92,200 |
97,300 |
92,000 |
365,846 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/24 |
91,600 |
1,200 |
-1.29% |
151,105 |
| 02/23 |
92,800 |
2,700 |
-2.83% |
183,885 |
| 02/22 |
95,500 |
1,400 |
+1.49% |
197,035 |
| 02/21 |
94,100 |
600 |
+0.64% |
123,403 |
| 02/20 |
93,500 |
0 |
0.00% |
115,047 |
| 02/17 |
93,500 |
1,600 |
+1.74% |
160,270 |
| 02/16 |
91,900 |
2,800 |
-2.96% |
287,681 |
| 02/15 |
94,700 |
100 |
-0.11% |
227,815 |
| 02/14 |
94,800 |
200 |
+0.21% |
196,819 |
| 02/13 |
94,600 |
2,800 |
+3.05% |
365,846 |