OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-11 81,600 2,100 -2.51% 84,200 85,300 81,000 477,154
2016-11-10 83,700 1,600 -1.88% 87,000 87,600 83,500 892,065
2016-11-09 85,300 16,200 -15.96% 101,500 103,000 82,500 1,755,232
2016-11-08 101,500 1,000 +1.00% 100,000 102,000 98,900 315,821
2016-11-07 100,500 8,100 +8.77% 97,000 100,500 96,400 347,076
2016-11-04 92,400 1,200 -1.28% 93,000 93,800 92,000 107,401
2016-11-03 93,600 4,400 +4.93% 89,000 94,000 88,900 167,280
2016-11-02 89,200 2,800 -3.04% 90,800 91,200 88,600 181,228
2016-11-01 92,000 1,500 +1.66% 89,600 92,000 88,800 128,879
2016-10-31 90,500 2,800 -3.00% 92,000 92,100 88,700 181,589
 231  232  233  234  235 
Date Close(￦) Change Chg(%) Volume
11/11 81,600 2,100 -2.51% 477,154
11/10 83,700 1,600 -1.88% 892,065
11/09 85,300 16,200 -15.96% 1,755,232
11/08 101,500 1,000 +1.00% 315,821
11/07 100,500 8,100 +8.77% 347,076
11/04 92,400 1,200 -1.28% 107,401
11/03 93,600 4,400 +4.93% 167,280
11/02 89,200 2,800 -3.04% 181,228
11/01 92,000 1,500 +1.66% 128,879
10/31 90,500 2,800 -3.00% 181,589
 231  232  233  234  235