OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-06-09 97,300 200 -0.21% 97,600 98,200 95,900 182,442
2016-06-08 97,500 2,400 +2.52% 95,500 97,600 95,500 251,789
2016-06-07 95,100 800 +0.85% 94,100 96,400 94,000 131,506
2016-06-03 94,300 400 +0.43% 94,000 95,500 93,700 161,020
2016-06-02 93,900 5,700 -5.72% 100,000 100,500 93,700 444,361
2016-06-01 99,600 1,700 +1.74% 98,300 101,500 98,300 203,279
2016-05-31 97,900 600 -0.61% 98,300 98,600 96,900 172,740
2016-05-30 98,500 500 +0.51% 98,500 99,200 97,200 160,237
2016-05-27 98,000 200 -0.20% 97,500 99,500 95,500 342,088
2016-05-26 98,200 9,300 -8.65% 105,000 105,500 98,100 712,176
 231  232  233  234  235 
Date Close(￦) Change Chg(%) Volume
06/09 97,300 200 -0.21% 182,442
06/08 97,500 2,400 +2.52% 251,789
06/07 95,100 800 +0.85% 131,506
06/03 94,300 400 +0.43% 161,020
06/02 93,900 5,700 -5.72% 444,361
06/01 99,600 1,700 +1.74% 203,279
05/31 97,900 600 -0.61% 172,740
05/30 98,500 500 +0.51% 160,237
05/27 98,000 200 -0.20% 342,088
05/26 98,200 9,300 -8.65% 712,176
 231  232  233  234  235