OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-07-13 |
118,500 |
0 |
0.00% |
117,000 |
121,500 |
117,000 |
156,923 |
| 2015-07-10 |
118,500 |
500 |
-0.42% |
119,000 |
122,000 |
116,500 |
345,898 |
| 2015-07-09 |
119,000 |
8,500 |
+7.69% |
116,000 |
121,500 |
113,500 |
921,302 |
| 2015-07-08 |
110,500 |
2,500 |
-2.21% |
111,500 |
113,500 |
107,500 |
457,599 |
| 2015-07-07 |
113,000 |
3,500 |
+3.20% |
111,000 |
113,000 |
105,500 |
469,481 |
| 2015-07-06 |
109,500 |
0 |
0.00% |
107,000 |
114,000 |
106,500 |
598,422 |
| 2015-07-03 |
109,500 |
2,000 |
+1.86% |
109,000 |
111,000 |
105,000 |
814,044 |
| 2015-07-02 |
107,500 |
15,800 |
+17.23% |
95,800 |
109,500 |
95,700 |
1,510,620 |
| 2015-07-01 |
91,700 |
1,700 |
+1.89% |
89,700 |
93,500 |
89,500 |
263,959 |
| 2015-06-30 |
90,000 |
2,200 |
+2.51% |
87,200 |
90,200 |
87,100 |
171,030 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/13 |
118,500 |
0 |
0.00% |
156,923 |
| 07/10 |
118,500 |
500 |
-0.42% |
345,898 |
| 07/09 |
119,000 |
8,500 |
+7.69% |
921,302 |
| 07/08 |
110,500 |
2,500 |
-2.21% |
457,599 |
| 07/07 |
113,000 |
3,500 |
+3.20% |
469,481 |
| 07/06 |
109,500 |
0 |
0.00% |
598,422 |
| 07/03 |
109,500 |
2,000 |
+1.86% |
814,044 |
| 07/02 |
107,500 |
15,800 |
+17.23% |
1,510,620 |
| 07/01 |
91,700 |
1,700 |
+1.89% |
263,959 |
| 06/30 |
90,000 |
2,200 |
+2.51% |
171,030 |