OCI Holdings (KRX, 010060)
- Current
- 235,000
- 2026.10.08 15:17 Base
- Change
- 5,000
- Chg(%)
- -2.08%
- Volume
- 148,574
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6670.46
- 133.44(1.96%)
- KOSDAQ
- 893.74
- 4.69(0.52%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-03-06 |
82,700 |
100 |
+0.12% |
83,300 |
84,300 |
82,600 |
220,917 |
| 2017-03-03 |
82,600 |
3,100 |
-3.62% |
85,200 |
85,400 |
81,500 |
292,715 |
| 2017-03-02 |
85,700 |
3,400 |
-3.82% |
88,200 |
89,700 |
85,200 |
361,679 |
| 2017-02-28 |
89,100 |
300 |
+0.34% |
89,000 |
90,100 |
88,400 |
157,513 |
| 2017-02-27 |
88,800 |
2,800 |
-3.06% |
91,700 |
92,300 |
88,600 |
202,582 |
| 2017-02-24 |
91,600 |
1,200 |
-1.29% |
93,300 |
93,500 |
91,000 |
151,105 |
| 2017-02-23 |
92,800 |
2,700 |
-2.83% |
94,000 |
94,400 |
92,800 |
183,885 |
| 2017-02-22 |
95,500 |
1,400 |
+1.49% |
95,500 |
96,300 |
94,700 |
197,035 |
| 2017-02-21 |
94,100 |
600 |
+0.64% |
93,900 |
94,600 |
93,100 |
123,403 |
| 2017-02-20 |
93,500 |
0 |
0.00% |
94,500 |
94,500 |
92,700 |
115,047 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/06 |
82,700 |
100 |
+0.12% |
220,917 |
| 03/03 |
82,600 |
3,100 |
-3.62% |
292,715 |
| 03/02 |
85,700 |
3,400 |
-3.82% |
361,679 |
| 02/28 |
89,100 |
300 |
+0.34% |
157,513 |
| 02/27 |
88,800 |
2,800 |
-3.06% |
202,582 |
| 02/24 |
91,600 |
1,200 |
-1.29% |
151,105 |
| 02/23 |
92,800 |
2,700 |
-2.83% |
183,885 |
| 02/22 |
95,500 |
1,400 |
+1.49% |
197,035 |
| 02/21 |
94,100 |
600 |
+0.64% |
123,403 |
| 02/20 |
93,500 |
0 |
0.00% |
115,047 |