OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-03-11 |
119,500 |
1,000 |
-0.83% |
117,000 |
121,500 |
115,000 |
674,479 |
| 2015-03-10 |
120,500 |
7,000 |
-5.49% |
129,000 |
129,500 |
117,500 |
1,082,356 |
| 2015-03-09 |
127,500 |
500 |
-0.39% |
128,500 |
130,500 |
124,000 |
888,626 |
| 2015-03-06 |
128,000 |
14,000 |
+12.28% |
117,500 |
131,000 |
117,000 |
1,794,935 |
| 2015-03-05 |
114,000 |
1,500 |
+1.33% |
114,000 |
118,000 |
113,000 |
534,065 |
| 2015-03-04 |
112,500 |
1,000 |
-0.88% |
113,000 |
118,000 |
110,000 |
697,911 |
| 2015-03-03 |
113,500 |
1,000 |
+0.89% |
112,500 |
122,000 |
107,500 |
2,149,960 |
| 2015-03-02 |
112,500 |
14,500 |
+14.80% |
99,400 |
112,500 |
99,300 |
1,170,794 |
| 2015-02-27 |
98,000 |
3,300 |
+3.48% |
94,500 |
99,300 |
94,000 |
566,536 |
| 2015-02-26 |
94,700 |
1,500 |
+1.61% |
94,300 |
95,700 |
91,900 |
416,669 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/11 |
119,500 |
1,000 |
-0.83% |
674,479 |
| 03/10 |
120,500 |
7,000 |
-5.49% |
1,082,356 |
| 03/09 |
127,500 |
500 |
-0.39% |
888,626 |
| 03/06 |
128,000 |
14,000 |
+12.28% |
1,794,935 |
| 03/05 |
114,000 |
1,500 |
+1.33% |
534,065 |
| 03/04 |
112,500 |
1,000 |
-0.88% |
697,911 |
| 03/03 |
113,500 |
1,000 |
+0.89% |
2,149,960 |
| 03/02 |
112,500 |
14,500 |
+14.80% |
1,170,794 |
| 02/27 |
98,000 |
3,300 |
+3.48% |
566,536 |
| 02/26 |
94,700 |
1,500 |
+1.61% |
416,669 |