OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-06-29 |
87,800 |
5,500 |
-5.89% |
91,300 |
91,700 |
87,800 |
256,009 |
| 2015-06-26 |
93,300 |
2,200 |
-2.30% |
96,000 |
96,700 |
93,100 |
194,739 |
| 2015-06-25 |
95,500 |
4,400 |
+4.83% |
90,900 |
98,000 |
90,300 |
519,756 |
| 2015-06-24 |
91,100 |
2,200 |
+2.47% |
88,900 |
91,500 |
88,100 |
143,590 |
| 2015-06-23 |
88,900 |
300 |
-0.34% |
89,100 |
90,100 |
88,700 |
130,930 |
| 2015-06-22 |
89,200 |
1,100 |
+1.25% |
88,900 |
89,900 |
87,600 |
130,342 |
| 2015-06-19 |
88,100 |
3,000 |
+3.53% |
86,100 |
89,700 |
85,700 |
220,466 |
| 2015-06-18 |
85,100 |
1,800 |
-2.07% |
87,300 |
88,300 |
85,100 |
154,123 |
| 2015-06-17 |
86,900 |
2,100 |
+2.48% |
85,000 |
87,000 |
82,500 |
190,150 |
| 2015-06-16 |
84,800 |
1,800 |
-2.08% |
86,100 |
87,400 |
83,200 |
238,774 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/29 |
87,800 |
5,500 |
-5.89% |
256,009 |
| 06/26 |
93,300 |
2,200 |
-2.30% |
194,739 |
| 06/25 |
95,500 |
4,400 |
+4.83% |
519,756 |
| 06/24 |
91,100 |
2,200 |
+2.47% |
143,590 |
| 06/23 |
88,900 |
300 |
-0.34% |
130,930 |
| 06/22 |
89,200 |
1,100 |
+1.25% |
130,342 |
| 06/19 |
88,100 |
3,000 |
+3.53% |
220,466 |
| 06/18 |
85,100 |
1,800 |
-2.07% |
154,123 |
| 06/17 |
86,900 |
2,100 |
+2.48% |
190,150 |
| 06/16 |
84,800 |
1,800 |
-2.08% |
238,774 |