OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-07-04 |
91,300 |
600 |
+0.66% |
91,500 |
92,000 |
90,400 |
131,727 |
| 2016-07-01 |
90,700 |
400 |
+0.44% |
90,300 |
91,600 |
90,200 |
125,676 |
| 2016-06-30 |
90,300 |
1,900 |
-2.06% |
92,800 |
93,200 |
90,100 |
217,855 |
| 2016-06-29 |
92,200 |
3,600 |
+4.06% |
90,300 |
92,900 |
89,500 |
207,269 |
| 2016-06-28 |
88,600 |
100 |
+0.11% |
87,400 |
89,000 |
86,600 |
182,100 |
| 2016-06-27 |
88,500 |
2,000 |
-2.21% |
87,100 |
89,300 |
86,500 |
300,057 |
| 2016-06-24 |
90,500 |
6,700 |
-6.89% |
98,500 |
98,900 |
89,100 |
591,644 |
| 2016-06-23 |
97,200 |
1,800 |
-1.82% |
98,000 |
98,300 |
94,500 |
260,628 |
| 2016-06-22 |
99,000 |
4,500 |
+4.76% |
94,500 |
99,300 |
94,200 |
259,661 |
| 2016-06-21 |
94,500 |
0 |
0.00% |
94,700 |
95,500 |
93,400 |
140,289 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
91,300 |
600 |
+0.66% |
131,727 |
| 07/01 |
90,700 |
400 |
+0.44% |
125,676 |
| 06/30 |
90,300 |
1,900 |
-2.06% |
217,855 |
| 06/29 |
92,200 |
3,600 |
+4.06% |
207,269 |
| 06/28 |
88,600 |
100 |
+0.11% |
182,100 |
| 06/27 |
88,500 |
2,000 |
-2.21% |
300,057 |
| 06/24 |
90,500 |
6,700 |
-6.89% |
591,644 |
| 06/23 |
97,200 |
1,800 |
-1.82% |
260,628 |
| 06/22 |
99,000 |
4,500 |
+4.76% |
259,661 |
| 06/21 |
94,500 |
0 |
0.00% |
140,289 |