OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-06-15 86,600 400 -0.46% 85,900 88,800 84,700 141,501
2015-06-12 87,000 3,600 -3.97% 91,200 91,700 86,600 365,571
2015-06-11 90,600 1,600 -1.74% 93,500 93,500 90,300 197,431
2015-06-10 92,200 800 -0.86% 94,300 94,700 92,200 121,042
2015-06-09 93,000 1,900 +2.09% 91,300 95,300 91,300 219,297
2015-06-08 91,100 500 +0.55% 91,400 93,500 90,500 188,925
2015-06-05 90,600 4,900 -5.13% 95,000 95,200 90,200 368,551
2015-06-04 95,500 1,600 -1.65% 96,600 97,000 95,500 152,998
2015-06-03 97,100 500 +0.52% 97,000 99,900 96,700 231,490
2015-06-02 96,600 100 +0.10% 96,500 98,500 94,900 149,290
 231  232  233  234  235 
Date Close(￦) Change Chg(%) Volume
06/15 86,600 400 -0.46% 141,501
06/12 87,000 3,600 -3.97% 365,571
06/11 90,600 1,600 -1.74% 197,431
06/10 92,200 800 -0.86% 121,042
06/09 93,000 1,900 +2.09% 219,297
06/08 91,100 500 +0.55% 188,925
06/05 90,600 4,900 -5.13% 368,551
06/04 95,500 1,600 -1.65% 152,998
06/03 97,100 500 +0.52% 231,490
06/02 96,600 100 +0.10% 149,290
 231  232  233  234  235