OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-05-11 |
110,500 |
3,000 |
+2.79% |
109,000 |
110,500 |
106,500 |
212,570 |
| 2016-05-10 |
107,500 |
4,500 |
-4.02% |
111,000 |
112,000 |
107,000 |
319,659 |
| 2016-05-09 |
112,000 |
3,000 |
+2.75% |
110,500 |
113,500 |
108,000 |
321,864 |
| 2016-05-04 |
109,000 |
14,000 |
-11.38% |
119,000 |
119,000 |
108,500 |
789,936 |
| 2016-05-03 |
123,000 |
7,500 |
+6.49% |
115,000 |
123,000 |
112,000 |
560,712 |
| 2016-05-02 |
115,500 |
2,000 |
+1.76% |
114,000 |
116,500 |
112,000 |
251,725 |
| 2016-04-29 |
113,500 |
3,000 |
+2.71% |
110,500 |
115,000 |
109,500 |
272,229 |
| 2016-04-28 |
110,500 |
500 |
+0.45% |
115,000 |
117,000 |
109,500 |
432,655 |
| 2016-04-27 |
110,000 |
3,000 |
+2.80% |
108,000 |
113,000 |
107,500 |
228,515 |
| 2016-04-26 |
107,000 |
3,500 |
-3.17% |
109,500 |
110,000 |
106,500 |
170,478 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/11 |
110,500 |
3,000 |
+2.79% |
212,570 |
| 05/10 |
107,500 |
4,500 |
-4.02% |
319,659 |
| 05/09 |
112,000 |
3,000 |
+2.75% |
321,864 |
| 05/04 |
109,000 |
14,000 |
-11.38% |
789,936 |
| 05/03 |
123,000 |
7,500 |
+6.49% |
560,712 |
| 05/02 |
115,500 |
2,000 |
+1.76% |
251,725 |
| 04/29 |
113,500 |
3,000 |
+2.71% |
272,229 |
| 04/28 |
110,500 |
500 |
+0.45% |
432,655 |
| 04/27 |
110,000 |
3,000 |
+2.80% |
228,515 |
| 04/26 |
107,000 |
3,500 |
-3.17% |
170,478 |