OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-06-01 |
96,500 |
1,900 |
+2.01% |
100,500 |
103,000 |
96,500 |
578,131 |
| 2015-05-29 |
94,600 |
1,200 |
-1.25% |
95,300 |
96,200 |
94,600 |
163,966 |
| 2015-05-28 |
95,800 |
1,100 |
+1.16% |
95,500 |
99,300 |
95,500 |
269,675 |
| 2015-05-27 |
94,700 |
1,500 |
-1.56% |
95,400 |
96,000 |
94,200 |
160,941 |
| 2015-05-26 |
96,200 |
1,900 |
-1.94% |
99,000 |
99,200 |
96,100 |
161,038 |
| 2015-05-22 |
98,100 |
3,100 |
+3.26% |
96,600 |
101,500 |
96,000 |
385,758 |
| 2015-05-21 |
95,000 |
1,800 |
-1.86% |
97,000 |
97,000 |
94,700 |
230,114 |
| 2015-05-20 |
96,800 |
4,200 |
-4.16% |
101,000 |
101,500 |
96,800 |
289,478 |
| 2015-05-19 |
101,000 |
4,800 |
+4.99% |
96,200 |
102,000 |
93,600 |
274,577 |
| 2015-05-18 |
96,200 |
2,000 |
-2.04% |
98,800 |
99,000 |
95,800 |
163,665 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
96,500 |
1,900 |
+2.01% |
578,131 |
| 05/29 |
94,600 |
1,200 |
-1.25% |
163,966 |
| 05/28 |
95,800 |
1,100 |
+1.16% |
269,675 |
| 05/27 |
94,700 |
1,500 |
-1.56% |
160,941 |
| 05/26 |
96,200 |
1,900 |
-1.94% |
161,038 |
| 05/22 |
98,100 |
3,100 |
+3.26% |
385,758 |
| 05/21 |
95,000 |
1,800 |
-1.86% |
230,114 |
| 05/20 |
96,800 |
4,200 |
-4.16% |
289,478 |
| 05/19 |
101,000 |
4,800 |
+4.99% |
274,577 |
| 05/18 |
96,200 |
2,000 |
-2.04% |
163,665 |