OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-06-20 |
94,500 |
2,000 |
+2.16% |
94,000 |
94,500 |
92,600 |
134,429 |
| 2016-06-17 |
92,500 |
1,900 |
+2.10% |
90,800 |
92,800 |
90,800 |
143,783 |
| 2016-06-16 |
90,600 |
1,800 |
-1.95% |
93,300 |
93,400 |
89,600 |
177,695 |
| 2016-06-15 |
92,400 |
0 |
0.00% |
92,100 |
94,800 |
92,100 |
124,165 |
| 2016-06-14 |
92,400 |
1,100 |
-1.18% |
94,500 |
95,600 |
92,100 |
153,743 |
| 2016-06-13 |
93,500 |
1,100 |
-1.16% |
94,000 |
94,400 |
93,200 |
99,518 |
| 2016-06-10 |
94,600 |
2,700 |
-2.77% |
97,300 |
97,400 |
94,200 |
183,603 |
| 2016-06-09 |
97,300 |
200 |
-0.21% |
97,600 |
98,200 |
95,900 |
182,442 |
| 2016-06-08 |
97,500 |
2,400 |
+2.52% |
95,500 |
97,600 |
95,500 |
251,789 |
| 2016-06-07 |
95,100 |
800 |
+0.85% |
94,100 |
96,400 |
94,000 |
131,506 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/20 |
94,500 |
2,000 |
+2.16% |
134,429 |
| 06/17 |
92,500 |
1,900 |
+2.10% |
143,783 |
| 06/16 |
90,600 |
1,800 |
-1.95% |
177,695 |
| 06/15 |
92,400 |
0 |
0.00% |
124,165 |
| 06/14 |
92,400 |
1,100 |
-1.18% |
153,743 |
| 06/13 |
93,500 |
1,100 |
-1.16% |
99,518 |
| 06/10 |
94,600 |
2,700 |
-2.77% |
183,603 |
| 06/09 |
97,300 |
200 |
-0.21% |
182,442 |
| 06/08 |
97,500 |
2,400 |
+2.52% |
251,789 |
| 06/07 |
95,100 |
800 |
+0.85% |
131,506 |