OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-12-13 77,700 500 +0.65% 77,700 78,500 76,800 141,527
2016-12-12 77,200 100 -0.13% 78,800 78,800 76,800 136,080
2016-12-09 77,300 1,300 +1.71% 75,700 78,000 75,300 139,275
2016-12-08 76,000 800 +1.06% 76,100 77,400 75,200 158,716
2016-12-07 75,200 400 -0.53% 75,600 76,300 74,300 83,539
2016-12-06 75,600 2,000 +2.72% 75,300 76,400 74,600 137,254
2016-12-05 73,600 200 -0.27% 74,000 74,700 72,700 99,136
2016-12-02 73,800 3,400 -4.40% 76,600 76,800 73,700 168,656
2016-12-01 77,200 3,600 +4.89% 76,500 77,700 76,000 298,901
2016-11-30 73,600 1,500 -2.00% 75,000 75,100 73,400 151,107
 236  237  238  239  240 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/13 77,700 500 +0.65% 141,527
12/12 77,200 100 -0.13% 136,080
12/09 77,300 1,300 +1.71% 139,275
12/08 76,000 800 +1.06% 158,716
12/07 75,200 400 -0.53% 83,539
12/06 75,600 2,000 +2.72% 137,254
12/05 73,600 200 -0.27% 99,136
12/02 73,800 3,400 -4.40% 168,656
12/01 77,200 3,600 +4.89% 298,901
11/30 73,600 1,500 -2.00% 151,107
 236  237  238  239  240