OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-02-06 |
85,700 |
4,400 |
+5.41% |
82,700 |
86,300 |
81,100 |
528,391 |
| 2015-02-05 |
81,300 |
2,900 |
-3.44% |
82,500 |
83,000 |
80,100 |
274,463 |
| 2015-02-04 |
84,200 |
1,200 |
+1.45% |
86,000 |
86,000 |
83,500 |
304,264 |
| 2015-02-03 |
83,000 |
1,700 |
+2.09% |
85,500 |
86,300 |
82,700 |
555,993 |
| 2015-02-02 |
81,300 |
3,100 |
+3.96% |
79,300 |
83,400 |
78,900 |
428,664 |
| 2015-01-30 |
78,200 |
300 |
-0.38% |
79,400 |
80,900 |
78,200 |
258,369 |
| 2015-01-29 |
78,500 |
500 |
-0.63% |
77,800 |
79,200 |
76,800 |
249,772 |
| 2015-01-28 |
79,000 |
4,100 |
+5.47% |
74,400 |
79,300 |
74,200 |
417,947 |
| 2015-01-27 |
74,900 |
1,800 |
+2.46% |
73,200 |
74,900 |
73,200 |
150,770 |
| 2015-01-26 |
73,100 |
100 |
-0.14% |
73,400 |
73,700 |
72,300 |
96,982 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/06 |
85,700 |
4,400 |
+5.41% |
528,391 |
| 02/05 |
81,300 |
2,900 |
-3.44% |
274,463 |
| 02/04 |
84,200 |
1,200 |
+1.45% |
304,264 |
| 02/03 |
83,000 |
1,700 |
+2.09% |
555,993 |
| 02/02 |
81,300 |
3,100 |
+3.96% |
428,664 |
| 01/30 |
78,200 |
300 |
-0.38% |
258,369 |
| 01/29 |
78,500 |
500 |
-0.63% |
249,772 |
| 01/28 |
79,000 |
4,100 |
+5.47% |
417,947 |
| 01/27 |
74,900 |
1,800 |
+2.46% |
150,770 |
| 01/26 |
73,100 |
100 |
-0.14% |
96,982 |