OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-04-25 |
110,500 |
2,500 |
+2.31% |
107,500 |
111,000 |
105,500 |
228,432 |
| 2016-04-22 |
108,000 |
500 |
-0.46% |
108,000 |
109,000 |
106,000 |
161,199 |
| 2016-04-21 |
108,500 |
5,000 |
+4.83% |
106,500 |
109,500 |
105,500 |
423,774 |
| 2016-04-20 |
103,500 |
4,600 |
+4.65% |
100,500 |
107,500 |
100,500 |
583,883 |
| 2016-04-19 |
98,900 |
4,400 |
+4.66% |
96,200 |
101,000 |
96,000 |
357,917 |
| 2016-04-18 |
94,500 |
5,100 |
-5.12% |
97,700 |
98,000 |
94,200 |
368,593 |
| 2016-04-15 |
99,600 |
3,900 |
-3.77% |
103,500 |
103,500 |
99,100 |
319,123 |
| 2016-04-14 |
103,500 |
1,500 |
-1.43% |
107,500 |
108,500 |
103,500 |
254,203 |
| 2016-04-12 |
105,000 |
5,200 |
+5.21% |
99,000 |
105,000 |
98,600 |
169,685 |
| 2016-04-11 |
99,800 |
1,700 |
-1.67% |
102,000 |
103,500 |
99,500 |
120,828 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/25 |
110,500 |
2,500 |
+2.31% |
228,432 |
| 04/22 |
108,000 |
500 |
-0.46% |
161,199 |
| 04/21 |
108,500 |
5,000 |
+4.83% |
423,774 |
| 04/20 |
103,500 |
4,600 |
+4.65% |
583,883 |
| 04/19 |
98,900 |
4,400 |
+4.66% |
357,917 |
| 04/18 |
94,500 |
5,100 |
-5.12% |
368,593 |
| 04/15 |
99,600 |
3,900 |
-3.77% |
319,123 |
| 04/14 |
103,500 |
1,500 |
-1.43% |
254,203 |
| 04/12 |
105,000 |
5,200 |
+5.21% |
169,685 |
| 04/11 |
99,800 |
1,700 |
-1.67% |
120,828 |