OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-01-18 |
89,000 |
300 |
+0.34% |
89,000 |
90,300 |
87,500 |
349,652 |
| 2017-01-17 |
88,700 |
7,200 |
+8.83% |
82,400 |
89,100 |
82,400 |
904,517 |
| 2017-01-16 |
81,500 |
100 |
+0.12% |
81,800 |
82,700 |
80,400 |
124,225 |
| 2017-01-13 |
81,400 |
1,400 |
+1.75% |
80,500 |
81,600 |
80,200 |
178,630 |
| 2017-01-12 |
80,000 |
2,100 |
+2.70% |
78,800 |
81,900 |
78,800 |
353,335 |
| 2017-01-11 |
77,900 |
1,100 |
-1.39% |
79,000 |
79,400 |
77,200 |
183,172 |
| 2017-01-10 |
79,000 |
100 |
+0.13% |
79,100 |
79,600 |
78,300 |
82,112 |
| 2017-01-09 |
78,900 |
1,400 |
-1.74% |
80,800 |
80,800 |
78,700 |
114,873 |
| 2017-01-06 |
80,300 |
400 |
+0.50% |
80,000 |
81,300 |
79,200 |
139,147 |
| 2017-01-05 |
79,900 |
2,100 |
+2.70% |
78,300 |
81,000 |
78,100 |
258,646 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/18 |
89,000 |
300 |
+0.34% |
349,652 |
| 01/17 |
88,700 |
7,200 |
+8.83% |
904,517 |
| 01/16 |
81,500 |
100 |
+0.12% |
124,225 |
| 01/13 |
81,400 |
1,400 |
+1.75% |
178,630 |
| 01/12 |
80,000 |
2,100 |
+2.70% |
353,335 |
| 01/11 |
77,900 |
1,100 |
-1.39% |
183,172 |
| 01/10 |
79,000 |
100 |
+0.13% |
82,112 |
| 01/09 |
78,900 |
1,400 |
-1.74% |
114,873 |
| 01/06 |
80,300 |
400 |
+0.50% |
139,147 |
| 01/05 |
79,900 |
2,100 |
+2.70% |
258,646 |