OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-01-23 |
73,200 |
1,600 |
-2.14% |
76,200 |
76,700 |
73,100 |
221,924 |
| 2015-01-22 |
74,800 |
2,100 |
+2.89% |
73,300 |
76,000 |
73,300 |
270,027 |
| 2015-01-21 |
72,700 |
800 |
-1.09% |
73,300 |
73,300 |
71,700 |
151,046 |
| 2015-01-20 |
73,500 |
500 |
+0.68% |
73,200 |
75,400 |
73,200 |
213,450 |
| 2015-01-19 |
73,000 |
900 |
+1.25% |
73,400 |
73,900 |
72,100 |
269,474 |
| 2015-01-16 |
72,100 |
2,100 |
-2.83% |
73,500 |
73,900 |
70,900 |
218,023 |
| 2015-01-15 |
74,200 |
1,900 |
+2.63% |
73,200 |
74,200 |
72,700 |
187,577 |
| 2015-01-14 |
72,300 |
700 |
-0.96% |
73,400 |
74,600 |
72,200 |
138,450 |
| 2015-01-13 |
73,000 |
500 |
-0.68% |
72,700 |
73,400 |
71,600 |
156,542 |
| 2015-01-12 |
73,500 |
900 |
+1.24% |
72,300 |
74,400 |
71,700 |
169,571 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/23 |
73,200 |
1,600 |
-2.14% |
221,924 |
| 01/22 |
74,800 |
2,100 |
+2.89% |
270,027 |
| 01/21 |
72,700 |
800 |
-1.09% |
151,046 |
| 01/20 |
73,500 |
500 |
+0.68% |
213,450 |
| 01/19 |
73,000 |
900 |
+1.25% |
269,474 |
| 01/16 |
72,100 |
2,100 |
-2.83% |
218,023 |
| 01/15 |
74,200 |
1,900 |
+2.63% |
187,577 |
| 01/14 |
72,300 |
700 |
-0.96% |
138,450 |
| 01/13 |
73,000 |
500 |
-0.68% |
156,542 |
| 01/12 |
73,500 |
900 |
+1.24% |
169,571 |