OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-29 75,100 900 +1.21% 73,900 75,600 73,200 156,017
2016-11-28 74,200 2,500 -3.26% 76,000 77,000 74,100 225,284
2016-11-25 76,700 200 +0.26% 76,000 77,300 73,800 297,588
2016-11-24 76,500 6,600 -7.94% 83,000 83,000 76,100 529,831
2016-11-23 83,100 500 +0.61% 83,800 84,600 83,100 146,699
2016-11-22 82,600 2,600 +3.25% 81,100 84,000 80,500 196,897
2016-11-21 80,000 1,100 -1.36% 80,800 82,100 79,700 157,455
2016-11-18 81,100 2,100 -2.52% 83,100 83,100 81,000 166,561
2016-11-17 83,200 600 -0.72% 83,500 83,500 81,800 145,969
2016-11-16 83,800 500 +0.60% 84,300 84,800 83,400 194,902
 236  237  238  239  240 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/29 75,100 900 +1.21% 156,017
11/28 74,200 2,500 -3.26% 225,284
11/25 76,700 200 +0.26% 297,588
11/24 76,500 6,600 -7.94% 529,831
11/23 83,100 500 +0.61% 146,699
11/22 82,600 2,600 +3.25% 196,897
11/21 80,000 1,100 -1.36% 157,455
11/18 81,100 2,100 -2.52% 166,561
11/17 83,200 600 -0.72% 145,969
11/16 83,800 500 +0.60% 194,902
 236  237  238  239  240