OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-15 83,300 500 +0.60% 82,800 83,500 81,700 181,272
2016-11-14 82,800 1,200 +1.47% 82,200 84,600 81,800 285,982
2016-11-11 81,600 2,100 -2.51% 84,200 85,300 81,000 477,154
2016-11-10 83,700 1,600 -1.88% 87,000 87,600 83,500 892,065
2016-11-09 85,300 16,200 -15.96% 101,500 103,000 82,500 1,755,232
2016-11-08 101,500 1,000 +1.00% 100,000 102,000 98,900 315,821
2016-11-07 100,500 8,100 +8.77% 97,000 100,500 96,400 347,076
2016-11-04 92,400 1,200 -1.28% 93,000 93,800 92,000 107,401
2016-11-03 93,600 4,400 +4.93% 89,000 94,000 88,900 167,280
2016-11-02 89,200 2,800 -3.04% 90,800 91,200 88,600 181,228
 236  237  238  239  240 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/15 83,300 500 +0.60% 181,272
11/14 82,800 1,200 +1.47% 285,982
11/11 81,600 2,100 -2.51% 477,154
11/10 83,700 1,600 -1.88% 892,065
11/09 85,300 16,200 -15.96% 1,755,232
11/08 101,500 1,000 +1.00% 315,821
11/07 100,500 8,100 +8.77% 347,076
11/04 92,400 1,200 -1.28% 107,401
11/03 93,600 4,400 +4.93% 167,280
11/02 89,200 2,800 -3.04% 181,228
 236  237  238  239  240