OCI Holdings (KRX, 010060)

Current
80,700
2025.01.20 15:30 Base
Change
3,000
Chg(%)
-3.58%
Volume
74,015
Open
83,600
High
83,600
Low
80,500
KOSPI
2520.05
3.50(0.14%)
KOSDAQ
727.66
2.97(0.41%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2015-04-29 103,500 4,000 -3.72% 108,500 108,500 101,500 425,139
2015-04-28 107,500 500 +0.47% 107,500 110,000 107,000 202,345
2015-04-27 107,000 500 -0.47% 108,000 109,500 105,500 184,552
2015-04-24 107,500 3,000 -2.71% 111,000 112,000 107,000 303,709
2015-04-23 110,500 1,500 -1.34% 114,500 114,500 110,000 208,147
2015-04-22 112,000 0 0.00% 112,000 116,500 109,000 376,946
2015-04-21 112,000 0 0.00% 114,000 116,000 110,500 336,076
2015-04-20 112,000 3,000 +2.75% 107,000 113,500 106,500 372,717
2015-04-17 109,000 1,500 -1.36% 110,500 110,500 106,500 257,369
2015-04-16 110,500 2,000 -1.78% 117,000 117,500 109,000 489,906
Date Close(₩) Change Chg(%) Volume
04/29 103,500 4,000 -3.72% 425,139
04/28 107,500 500 +0.47% 202,345
04/27 107,000 500 -0.47% 184,552
04/24 107,500 3,000 -2.71% 303,709
04/23 110,500 1,500 -1.34% 208,147
04/22 112,000 0 0.00% 376,946
04/21 112,000 0 0.00% 336,076
04/20 112,000 3,000 +2.75% 372,717
04/17 109,000 1,500 -1.36% 257,369
04/16 110,500 2,000 -1.78% 489,906