OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-25 91,700 500 +0.55% 90,600 93,000 90,500 101,265
2016-03-24 91,200 3,000 -3.18% 92,800 92,900 90,500 202,615
2016-03-23 94,200 1,200 -1.26% 95,800 95,800 93,600 100,368
2016-03-22 95,400 2,000 +2.14% 94,000 95,600 92,500 103,243
2016-03-21 93,400 800 -0.85% 94,800 94,900 92,600 96,485
2016-03-18 94,200 200 +0.21% 96,200 96,300 94,100 165,865
2016-03-17 94,000 2,400 +2.62% 93,300 95,500 92,600 220,213
2016-03-16 91,600 0 0.00% 91,300 92,700 90,500 130,561
2016-03-15 91,600 2,900 -3.07% 94,500 95,000 91,200 178,433
2016-03-14 94,500 1,000 +1.07% 94,400 95,800 92,500 165,078
 236  237  238  239  240 
Date Close(￦) Change Chg(%) Volume
03/25 91,700 500 +0.55% 101,265
03/24 91,200 3,000 -3.18% 202,615
03/23 94,200 1,200 -1.26% 100,368
03/22 95,400 2,000 +2.14% 103,243
03/21 93,400 800 -0.85% 96,485
03/18 94,200 200 +0.21% 165,865
03/17 94,000 2,400 +2.62% 220,213
03/16 91,600 0 0.00% 130,561
03/15 91,600 2,900 -3.07% 178,433
03/14 94,500 1,000 +1.07% 165,078
 236  237  238  239  240