OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-12 90,800 400 +0.44% 91,600 91,700 90,800 150,089
2016-08-11 90,400 1,900 -2.06% 92,000 92,000 90,400 236,381
2016-08-10 92,300 1,300 -1.39% 93,300 93,500 91,600 202,377
2016-08-09 93,600 3,300 +3.65% 90,700 93,800 90,300 216,645
2016-08-08 90,300 500 -0.55% 91,400 92,200 89,700 204,130
2016-08-05 90,800 100 +0.11% 91,300 92,200 90,500 177,985
2016-08-04 90,700 2,200 -2.37% 93,800 93,800 90,500 271,319
2016-08-03 92,900 2,500 -2.62% 94,500 94,700 92,900 155,169
2016-08-02 95,400 400 -0.42% 95,000 96,100 94,200 136,178
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
 236  237  238  239  240 
Date Close(￦) Change Chg(%) Volume
08/12 90,800 400 +0.44% 150,089
08/11 90,400 1,900 -2.06% 236,381
08/10 92,300 1,300 -1.39% 202,377
08/09 93,600 3,300 +3.65% 216,645
08/08 90,300 500 -0.55% 204,130
08/05 90,800 100 +0.11% 177,985
08/04 90,700 2,200 -2.37% 271,319
08/03 92,900 2,500 -2.62% 155,169
08/02 95,400 400 -0.42% 136,178
08/01 95,800 2,800 +3.01% 177,481
 236  237  238  239  240