OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2015-04-29 |
103,500 |
4,000 |
-3.72% |
108,500 |
108,500 |
101,500 |
425,139 |
2015-04-28 |
107,500 |
500 |
+0.47% |
107,500 |
110,000 |
107,000 |
202,345 |
2015-04-27 |
107,000 |
500 |
-0.47% |
108,000 |
109,500 |
105,500 |
184,552 |
2015-04-24 |
107,500 |
3,000 |
-2.71% |
111,000 |
112,000 |
107,000 |
303,709 |
2015-04-23 |
110,500 |
1,500 |
-1.34% |
114,500 |
114,500 |
110,000 |
208,147 |
2015-04-22 |
112,000 |
0 |
0.00% |
112,000 |
116,500 |
109,000 |
376,946 |
2015-04-21 |
112,000 |
0 |
0.00% |
114,000 |
116,000 |
110,500 |
336,076 |
2015-04-20 |
112,000 |
3,000 |
+2.75% |
107,000 |
113,500 |
106,500 |
372,717 |
2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
04/29 |
103,500 |
4,000 |
-3.72% |
425,139 |
04/28 |
107,500 |
500 |
+0.47% |
202,345 |
04/27 |
107,000 |
500 |
-0.47% |
184,552 |
04/24 |
107,500 |
3,000 |
-2.71% |
303,709 |
04/23 |
110,500 |
1,500 |
-1.34% |
208,147 |
04/22 |
112,000 |
0 |
0.00% |
376,946 |
04/21 |
112,000 |
0 |
0.00% |
336,076 |
04/20 |
112,000 |
3,000 |
+2.75% |
372,717 |
04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |
04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |