OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-11 93,500 2,400 -2.50% 95,900 96,700 92,700 174,505
2016-03-10 95,900 2,300 +2.46% 94,700 97,100 94,700 224,595
2016-03-09 93,600 3,800 -3.90% 97,400 97,700 93,600 281,659
2016-03-08 97,400 100 -0.10% 99,500 100,500 96,500 150,535
2016-03-07 97,500 1,500 +1.56% 96,000 98,800 95,400 158,439
2016-03-04 96,000 300 +0.31% 96,900 97,600 93,400 208,659
2016-03-03 95,700 500 -0.52% 96,600 99,900 93,600 322,065
2016-03-02 96,200 4,900 +5.37% 93,200 96,200 92,500 300,921
2016-02-29 91,300 3,100 +3.51% 87,900 92,600 85,700 331,662
2016-02-26 88,200 1,500 -1.67% 90,200 90,200 87,800 146,086
 236  237  238  239  240 
Date Close(￦) Change Chg(%) Volume
03/11 93,500 2,400 -2.50% 174,505
03/10 95,900 2,300 +2.46% 224,595
03/09 93,600 3,800 -3.90% 281,659
03/08 97,400 100 -0.10% 150,535
03/07 97,500 1,500 +1.56% 158,439
03/04 96,000 300 +0.31% 208,659
03/03 95,700 500 -0.52% 322,065
03/02 96,200 4,900 +5.37% 300,921
02/29 91,300 3,100 +3.51% 331,662
02/26 88,200 1,500 -1.67% 146,086
 236  237  238  239  240