OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-12-23 80,900 1,400 -1.70% 81,600 81,700 80,400 185,134
2014-12-22 82,300 3,200 +4.05% 80,200 83,400 79,700 289,545
2014-12-19 79,100 700 -0.88% 80,600 80,900 78,700 225,866
2014-12-18 79,800 500 -0.62% 81,500 81,900 78,900 214,386
2014-12-17 80,300 2,300 +2.95% 78,200 80,800 78,100 349,835
2014-12-16 78,000 1,300 -1.64% 78,300 79,800 77,900 202,848
2014-12-15 79,300 1,200 +1.54% 76,600 79,400 76,100 177,504
2014-12-12 78,100 1,400 -1.76% 80,000 80,700 78,000 205,098
2014-12-11 79,500 2,600 -3.17% 80,500 80,900 79,400 479,947
2014-12-10 82,100 1,900 -2.26% 83,500 83,900 81,900 198,765
 236  237  238  239  240 
Date Close(￦) Change Chg(%) Volume
12/23 80,900 1,400 -1.70% 185,134
12/22 82,300 3,200 +4.05% 289,545
12/19 79,100 700 -0.88% 225,866
12/18 79,800 500 -0.62% 214,386
12/17 80,300 2,300 +2.95% 349,835
12/16 78,000 1,300 -1.64% 202,848
12/15 79,300 1,200 +1.54% 177,504
12/12 78,100 1,400 -1.76% 205,098
12/11 79,500 2,600 -3.17% 479,947
12/10 82,100 1,900 -2.26% 198,765
 236  237  238  239  240