OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-06-05 |
77,000 |
600 |
+0.79% |
76,500 |
77,700 |
74,700 |
104,224 |
| 2025-06-04 |
76,400 |
4,900 |
+6.85% |
74,000 |
77,700 |
72,500 |
210,350 |
| 2025-06-02 |
71,500 |
600 |
+0.85% |
71,200 |
72,900 |
70,000 |
49,292 |
| 2025-05-30 |
70,900 |
700 |
+1.00% |
71,100 |
71,200 |
70,100 |
66,329 |
| 2025-05-29 |
70,200 |
2,100 |
+3.08% |
68,800 |
70,400 |
68,400 |
97,489 |
| 2025-05-28 |
68,100 |
1,700 |
+2.56% |
67,200 |
68,200 |
67,100 |
61,085 |
| 2025-05-27 |
66,400 |
200 |
+0.30% |
66,200 |
66,600 |
65,300 |
87,031 |
| 2025-05-26 |
66,200 |
1,000 |
+1.53% |
64,500 |
66,800 |
64,400 |
87,905 |
| 2025-05-23 |
65,200 |
2,400 |
-3.55% |
67,000 |
67,500 |
64,700 |
190,806 |
| 2025-05-22 |
67,600 |
3,900 |
-5.45% |
70,800 |
70,800 |
66,800 |
207,816 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/05 |
77,000 |
600 |
+0.79% |
104,224 |
| 06/04 |
76,400 |
4,900 |
+6.85% |
210,350 |
| 06/02 |
71,500 |
600 |
+0.85% |
49,292 |
| 05/30 |
70,900 |
700 |
+1.00% |
66,329 |
| 05/29 |
70,200 |
2,100 |
+3.08% |
97,489 |
| 05/28 |
68,100 |
1,700 |
+2.56% |
61,085 |
| 05/27 |
66,400 |
200 |
+0.30% |
87,031 |
| 05/26 |
66,200 |
1,000 |
+1.53% |
87,905 |
| 05/23 |
65,200 |
2,400 |
-3.55% |
190,806 |
| 05/22 |
67,600 |
3,900 |
-5.45% |
207,816 |