OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-27 |
59,400 |
3,500 |
-5.56% |
60,800 |
61,900 |
59,100 |
61,031 |
| 2024-12-26 |
62,900 |
1,100 |
+1.78% |
62,900 |
64,300 |
62,300 |
61,594 |
| 2024-12-24 |
61,800 |
1,300 |
+2.15% |
60,900 |
62,500 |
60,300 |
37,935 |
| 2024-12-23 |
60,500 |
1,200 |
+2.02% |
59,600 |
61,000 |
58,400 |
31,041 |
| 2024-12-20 |
59,300 |
1,000 |
-1.66% |
60,300 |
60,400 |
59,300 |
51,655 |
| 2024-12-19 |
60,300 |
2,300 |
-3.67% |
61,000 |
61,700 |
59,700 |
52,729 |
| 2024-12-18 |
62,600 |
300 |
-0.48% |
63,000 |
63,800 |
61,800 |
43,718 |
| 2024-12-17 |
62,900 |
1,200 |
-1.87% |
64,800 |
64,800 |
62,700 |
41,468 |
| 2024-12-16 |
64,100 |
500 |
+0.79% |
64,300 |
66,400 |
64,100 |
71,517 |
| 2024-12-13 |
63,600 |
1,800 |
+2.91% |
61,800 |
64,200 |
61,200 |
67,307 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/27 |
59,400 |
3,500 |
-5.56% |
61,031 |
| 12/26 |
62,900 |
1,100 |
+1.78% |
61,594 |
| 12/24 |
61,800 |
1,300 |
+2.15% |
37,935 |
| 12/23 |
60,500 |
1,200 |
+2.02% |
31,041 |
| 12/20 |
59,300 |
1,000 |
-1.66% |
51,655 |
| 12/19 |
60,300 |
2,300 |
-3.67% |
52,729 |
| 12/18 |
62,600 |
300 |
-0.48% |
43,718 |
| 12/17 |
62,900 |
1,200 |
-1.87% |
41,468 |
| 12/16 |
64,100 |
500 |
+0.79% |
71,517 |
| 12/13 |
63,600 |
1,800 |
+2.91% |
67,307 |