OCI Holdings (KRX, 010060)

Current
69,700
2024.09.20 09:40 Base
Change
1,200
Chg(%)
+1.75%
Volume
10,086
Open
69,100
High
70,300
Low
69,000
KOSPI
2608.96
28.16(1.09%)
KOSDAQ
749.55
10.04(1.36%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-10-13 98,900 2,400 -2.37% 99,900 100,100 97,200 78,823
2023-10-12 101,300 2,700 +2.74% 97,700 102,700 97,100 204,929
2023-10-11 98,600 10,900 +12.43% 89,200 99,800 89,200 251,540
2023-10-10 87,700 4,600 -4.98% 92,300 92,800 87,500 116,237
2023-10-06 92,300 800 +0.87% 90,100 92,600 90,100 50,584
2023-10-05 91,500 1,800 -1.93% 92,000 94,500 90,300 84,338
2023-10-04 93,300 4,200 -4.31% 95,600 96,400 90,700 200,428
2023-09-27 97,500 1,700 +1.77% 95,000 97,500 93,700 110,326
2023-09-26 95,800 5,800 -5.71% 101,600 101,600 95,100 158,021
2023-09-25 101,600 1,900 -1.84% 103,700 107,500 100,300 180,059
 21  22  23  24  25 
Date Close(￦) Change Chg(%) Volume
10/13 98,900 2,400 -2.37% 78,823
10/12 101,300 2,700 +2.74% 204,929
10/11 98,600 10,900 +12.43% 251,540
10/10 87,700 4,600 -4.98% 116,237
10/06 92,300 800 +0.87% 50,584
10/05 91,500 1,800 -1.93% 84,338
10/04 93,300 4,200 -4.31% 200,428
09/27 97,500 1,700 +1.77% 110,326
09/26 95,800 5,800 -5.71% 158,021
09/25 101,600 1,900 -1.84% 180,059
 21  22  23  24  25