OCI Holdings (KRX, 010060)
- Current
- 270,000
- 2026.08.14 09:56 Base
- Change
- 8,000
- Chg(%)
- -2.88%
- Volume
- 70,252
- Open
- 274,500
- High
- 279,000
- Low
- 267,000
- KOSPI
- 6897.28
- 83.94(1.23%)
- KOSDAQ
- 854.14
- 7.23(0.84%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-09-03 |
88,000 |
1,000 |
+1.15% |
86,500 |
88,900 |
86,500 |
70,101 |
| 2025-09-02 |
87,000 |
1,000 |
+1.16% |
87,000 |
87,700 |
85,000 |
68,068 |
| 2025-09-01 |
86,000 |
1,500 |
-1.71% |
87,700 |
88,200 |
85,900 |
57,934 |
| 2025-08-29 |
87,500 |
2,400 |
-2.67% |
90,200 |
90,200 |
87,300 |
105,374 |
| 2025-08-28 |
89,900 |
2,400 |
+2.74% |
88,100 |
92,800 |
87,800 |
232,878 |
| 2025-08-27 |
87,500 |
1,500 |
-1.69% |
89,100 |
89,600 |
87,100 |
98,627 |
| 2025-08-26 |
89,000 |
1,600 |
-1.77% |
89,800 |
90,600 |
88,200 |
100,582 |
| 2025-08-25 |
90,600 |
3,400 |
+3.90% |
88,100 |
91,100 |
88,100 |
192,444 |
| 2025-08-22 |
87,200 |
11,100 |
-11.29% |
96,100 |
97,000 |
87,200 |
533,558 |
| 2025-08-21 |
98,300 |
1,500 |
-1.50% |
99,800 |
100,500 |
98,000 |
91,905 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/03 |
88,000 |
1,000 |
+1.15% |
70,101 |
| 09/02 |
87,000 |
1,000 |
+1.16% |
68,068 |
| 09/01 |
86,000 |
1,500 |
-1.71% |
57,934 |
| 08/29 |
87,500 |
2,400 |
-2.67% |
105,374 |
| 08/28 |
89,900 |
2,400 |
+2.74% |
232,878 |
| 08/27 |
87,500 |
1,500 |
-1.69% |
98,627 |
| 08/26 |
89,000 |
1,600 |
-1.77% |
100,582 |
| 08/25 |
90,600 |
3,400 |
+3.90% |
192,444 |
| 08/22 |
87,200 |
11,100 |
-11.29% |
533,558 |
| 08/21 |
98,300 |
1,500 |
-1.50% |
91,905 |