OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-04-20 |
103,500 |
4,600 |
+4.65% |
100,500 |
107,500 |
100,500 |
583,883 |
| 2016-04-19 |
98,900 |
4,400 |
+4.66% |
96,200 |
101,000 |
96,000 |
357,917 |
| 2016-04-18 |
94,500 |
5,100 |
-5.12% |
97,700 |
98,000 |
94,200 |
368,593 |
| 2016-04-15 |
99,600 |
3,900 |
-3.77% |
103,500 |
103,500 |
99,100 |
319,123 |
| 2016-04-14 |
103,500 |
1,500 |
-1.43% |
107,500 |
108,500 |
103,500 |
254,203 |
| 2016-04-12 |
105,000 |
5,200 |
+5.21% |
99,000 |
105,000 |
98,600 |
169,685 |
| 2016-04-11 |
99,800 |
1,700 |
-1.67% |
102,000 |
103,500 |
99,500 |
120,828 |
| 2016-04-08 |
101,500 |
0 |
0.00% |
99,900 |
102,000 |
99,000 |
136,783 |
| 2016-04-07 |
101,500 |
2,000 |
-1.93% |
105,500 |
106,000 |
101,000 |
178,392 |
| 2016-04-06 |
103,500 |
2,500 |
+2.48% |
100,500 |
106,000 |
99,800 |
231,858 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/20 |
103,500 |
4,600 |
+4.65% |
583,883 |
| 04/19 |
98,900 |
4,400 |
+4.66% |
357,917 |
| 04/18 |
94,500 |
5,100 |
-5.12% |
368,593 |
| 04/15 |
99,600 |
3,900 |
-3.77% |
319,123 |
| 04/14 |
103,500 |
1,500 |
-1.43% |
254,203 |
| 04/12 |
105,000 |
5,200 |
+5.21% |
169,685 |
| 04/11 |
99,800 |
1,700 |
-1.67% |
120,828 |
| 04/08 |
101,500 |
0 |
0.00% |
136,783 |
| 04/07 |
101,500 |
2,000 |
-1.93% |
178,392 |
| 04/06 |
103,500 |
2,500 |
+2.48% |
231,858 |