OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-12-09 84,000 3,100 -3.56% 86,000 86,100 83,900 184,786
2014-12-08 87,100 800 -0.91% 88,100 88,300 86,600 128,787
2014-12-05 87,900 1,700 +1.97% 87,200 88,500 86,900 145,891
2014-12-04 86,200 1,300 +1.53% 84,900 87,700 84,700 138,284
2014-12-03 84,900 600 +0.71% 83,400 84,900 82,500 127,346
2014-12-02 84,300 2,000 +2.43% 83,500 85,200 83,300 205,845
2014-12-01 82,300 2,700 -3.18% 83,300 83,900 81,500 290,279
2014-11-28 85,000 5,700 -6.28% 88,700 88,700 85,000 508,779
2014-11-27 90,700 2,800 -2.99% 93,100 93,200 90,600 217,967
2014-11-26 93,500 1,300 -1.37% 94,600 94,700 92,600 151,013
 236  237  238  239  240 
Date Close(￦) Change Chg(%) Volume
12/09 84,000 3,100 -3.56% 184,786
12/08 87,100 800 -0.91% 128,787
12/05 87,900 1,700 +1.97% 145,891
12/04 86,200 1,300 +1.53% 138,284
12/03 84,900 600 +0.71% 127,346
12/02 84,300 2,000 +2.43% 205,845
12/01 82,300 2,700 -3.18% 290,279
11/28 85,000 5,700 -6.28% 508,779
11/27 90,700 2,800 -2.99% 217,967
11/26 93,500 1,300 -1.37% 151,013
 236  237  238  239  240