OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-04-01 |
98,500 |
5,000 |
-4.83% |
102,000 |
103,000 |
98,500 |
489,195 |
| 2015-03-31 |
103,500 |
1,000 |
+0.98% |
103,500 |
104,500 |
100,500 |
287,486 |
| 2015-03-30 |
102,500 |
500 |
+0.49% |
103,000 |
104,000 |
101,500 |
213,036 |
| 2015-03-27 |
102,000 |
1,000 |
-0.97% |
105,000 |
105,500 |
101,000 |
379,299 |
| 2015-03-26 |
103,000 |
2,000 |
-1.90% |
105,000 |
107,500 |
102,000 |
563,427 |
| 2015-03-25 |
105,000 |
7,500 |
-6.67% |
113,000 |
113,000 |
104,500 |
584,518 |
| 2015-03-24 |
112,500 |
1,000 |
+0.90% |
112,000 |
116,000 |
112,000 |
304,439 |
| 2015-03-23 |
111,500 |
0 |
0.00% |
113,000 |
114,500 |
111,000 |
330,622 |
| 2015-03-20 |
111,500 |
2,500 |
+2.29% |
108,000 |
111,500 |
104,500 |
460,181 |
| 2015-03-19 |
109,000 |
4,000 |
+3.81% |
108,500 |
112,500 |
107,500 |
761,879 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/01 |
98,500 |
5,000 |
-4.83% |
489,195 |
| 03/31 |
103,500 |
1,000 |
+0.98% |
287,486 |
| 03/30 |
102,500 |
500 |
+0.49% |
213,036 |
| 03/27 |
102,000 |
1,000 |
-0.97% |
379,299 |
| 03/26 |
103,000 |
2,000 |
-1.90% |
563,427 |
| 03/25 |
105,000 |
7,500 |
-6.67% |
584,518 |
| 03/24 |
112,500 |
1,000 |
+0.90% |
304,439 |
| 03/23 |
111,500 |
0 |
0.00% |
330,622 |
| 03/20 |
111,500 |
2,500 |
+2.29% |
460,181 |
| 03/19 |
109,000 |
4,000 |
+3.81% |
761,879 |