OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-10-18 |
100,000 |
500 |
+0.50% |
99,000 |
101,000 |
98,000 |
204,211 |
| 2016-10-17 |
99,500 |
900 |
+0.91% |
99,500 |
102,500 |
98,100 |
334,617 |
| 2016-10-14 |
98,600 |
5,200 |
+5.57% |
94,100 |
99,300 |
94,100 |
340,577 |
| 2016-10-13 |
93,400 |
5,900 |
-5.94% |
100,500 |
100,500 |
93,400 |
358,161 |
| 2016-10-12 |
99,300 |
2,100 |
+2.16% |
96,700 |
99,700 |
96,100 |
306,755 |
| 2016-10-11 |
97,200 |
1,300 |
+1.36% |
98,100 |
98,500 |
96,000 |
190,889 |
| 2016-10-10 |
95,900 |
2,000 |
+2.13% |
94,500 |
98,000 |
94,400 |
169,464 |
| 2016-10-07 |
93,900 |
2,400 |
-2.49% |
96,300 |
96,300 |
92,500 |
162,370 |
| 2016-10-06 |
96,300 |
2,300 |
+2.45% |
95,700 |
98,900 |
95,000 |
496,512 |
| 2016-10-05 |
94,000 |
1,000 |
+1.08% |
92,300 |
94,800 |
90,800 |
268,825 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/18 |
100,000 |
500 |
+0.50% |
204,211 |
| 10/17 |
99,500 |
900 |
+0.91% |
334,617 |
| 10/14 |
98,600 |
5,200 |
+5.57% |
340,577 |
| 10/13 |
93,400 |
5,900 |
-5.94% |
358,161 |
| 10/12 |
99,300 |
2,100 |
+2.16% |
306,755 |
| 10/11 |
97,200 |
1,300 |
+1.36% |
190,889 |
| 10/10 |
95,900 |
2,000 |
+2.13% |
169,464 |
| 10/07 |
93,900 |
2,400 |
-2.49% |
162,370 |
| 10/06 |
96,300 |
2,300 |
+2.45% |
496,512 |
| 10/05 |
94,000 |
1,000 |
+1.08% |
268,825 |