OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-11-25 |
94,800 |
200 |
+0.21% |
94,600 |
94,800 |
93,000 |
246,549 |
| 2014-11-24 |
94,600 |
3,700 |
+4.07% |
93,000 |
95,400 |
92,900 |
432,210 |
| 2014-11-21 |
90,900 |
100 |
-0.11% |
92,000 |
92,700 |
90,700 |
185,068 |
| 2014-11-20 |
91,000 |
200 |
+0.22% |
90,800 |
91,800 |
90,100 |
167,591 |
| 2014-11-19 |
90,800 |
3,400 |
-3.61% |
94,900 |
94,900 |
90,800 |
311,815 |
| 2014-11-18 |
94,200 |
1,600 |
-1.67% |
96,100 |
96,900 |
94,100 |
228,914 |
| 2014-11-17 |
95,800 |
4,800 |
+5.27% |
90,800 |
97,500 |
90,600 |
417,474 |
| 2014-11-14 |
91,000 |
1,500 |
-1.62% |
92,300 |
92,300 |
90,100 |
154,413 |
| 2014-11-13 |
92,500 |
100 |
+0.11% |
92,400 |
92,700 |
90,500 |
197,041 |
| 2014-11-12 |
92,400 |
4,000 |
+4.52% |
90,700 |
93,600 |
90,400 |
393,241 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/25 |
94,800 |
200 |
+0.21% |
246,549 |
| 11/24 |
94,600 |
3,700 |
+4.07% |
432,210 |
| 11/21 |
90,900 |
100 |
-0.11% |
185,068 |
| 11/20 |
91,000 |
200 |
+0.22% |
167,591 |
| 11/19 |
90,800 |
3,400 |
-3.61% |
311,815 |
| 11/18 |
94,200 |
1,600 |
-1.67% |
228,914 |
| 11/17 |
95,800 |
4,800 |
+5.27% |
417,474 |
| 11/14 |
91,000 |
1,500 |
-1.62% |
154,413 |
| 11/13 |
92,500 |
100 |
+0.11% |
197,041 |
| 11/12 |
92,400 |
4,000 |
+4.52% |
393,241 |