OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-02-11 |
65,100 |
3,900 |
-5.65% |
65,700 |
67,500 |
65,100 |
150,869 |
| 2016-02-05 |
69,000 |
0 |
0.00% |
68,700 |
70,600 |
68,100 |
87,938 |
| 2016-02-04 |
69,000 |
4,100 |
+6.32% |
65,800 |
69,600 |
65,600 |
224,762 |
| 2016-02-03 |
64,900 |
1,600 |
-2.41% |
65,800 |
66,000 |
64,800 |
73,016 |
| 2016-02-02 |
66,500 |
0 |
0.00% |
66,600 |
66,900 |
65,500 |
71,192 |
| 2016-02-01 |
66,500 |
200 |
+0.30% |
67,300 |
67,500 |
66,000 |
87,493 |
| 2016-01-29 |
66,300 |
300 |
+0.45% |
66,800 |
66,900 |
65,400 |
111,189 |
| 2016-01-28 |
66,000 |
400 |
+0.61% |
65,300 |
67,000 |
64,800 |
123,051 |
| 2016-01-27 |
65,600 |
2,200 |
+3.47% |
65,500 |
66,900 |
64,800 |
190,773 |
| 2016-01-26 |
63,400 |
1,600 |
-2.46% |
64,000 |
64,400 |
63,000 |
120,442 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/11 |
65,100 |
3,900 |
-5.65% |
150,869 |
| 02/05 |
69,000 |
0 |
0.00% |
87,938 |
| 02/04 |
69,000 |
4,100 |
+6.32% |
224,762 |
| 02/03 |
64,900 |
1,600 |
-2.41% |
73,016 |
| 02/02 |
66,500 |
0 |
0.00% |
71,192 |
| 02/01 |
66,500 |
200 |
+0.30% |
87,493 |
| 01/29 |
66,300 |
300 |
+0.45% |
111,189 |
| 01/28 |
66,000 |
400 |
+0.61% |
123,051 |
| 01/27 |
65,600 |
2,200 |
+3.47% |
190,773 |
| 01/26 |
63,400 |
1,600 |
-2.46% |
120,442 |