OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-22 82,600 2,600 +3.25% 81,100 84,000 80,500 196,897
2016-11-21 80,000 1,100 -1.36% 80,800 82,100 79,700 157,455
2016-11-18 81,100 2,100 -2.52% 83,100 83,100 81,000 166,561
2016-11-17 83,200 600 -0.72% 83,500 83,500 81,800 145,969
2016-11-16 83,800 500 +0.60% 84,300 84,800 83,400 194,902
2016-11-15 83,300 500 +0.60% 82,800 83,500 81,700 181,272
2016-11-14 82,800 1,200 +1.47% 82,200 84,600 81,800 285,982
2016-11-11 81,600 2,100 -2.51% 84,200 85,300 81,000 477,154
2016-11-10 83,700 1,600 -1.88% 87,000 87,600 83,500 892,065
2016-11-09 85,300 16,200 -15.96% 101,500 103,000 82,500 1,755,232
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/22 82,600 2,600 +3.25% 196,897
11/21 80,000 1,100 -1.36% 157,455
11/18 81,100 2,100 -2.52% 166,561
11/17 83,200 600 -0.72% 145,969
11/16 83,800 500 +0.60% 194,902
11/15 83,300 500 +0.60% 181,272
11/14 82,800 1,200 +1.47% 285,982
11/11 81,600 2,100 -2.51% 477,154
11/10 83,700 1,600 -1.88% 892,065
11/09 85,300 16,200 -15.96% 1,755,232
 241  242  243  244  245