OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-10-04 93,000 500 -0.53% 94,300 94,800 92,400 182,210
2016-09-30 93,500 2,100 -2.20% 95,600 95,600 92,400 349,298
2016-09-29 95,600 9,900 +11.55% 89,000 95,900 88,200 1,238,789
2016-09-28 85,700 900 -1.04% 86,900 87,000 85,700 119,017
2016-09-27 86,600 2,100 +2.49% 84,900 86,900 84,200 336,358
2016-09-26 84,500 4,100 +5.10% 80,300 84,800 80,300 362,093
2016-09-23 80,400 0 0.00% 81,000 81,300 80,200 102,648
2016-09-22 80,400 1,000 -1.23% 82,200 82,200 80,100 143,250
2016-09-21 81,400 800 +0.99% 80,700 81,400 79,600 125,485
2016-09-20 80,600 2,800 +3.60% 77,700 80,900 77,300 172,216
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/04 93,000 500 -0.53% 182,210
09/30 93,500 2,100 -2.20% 349,298
09/29 95,600 9,900 +11.55% 1,238,789
09/28 85,700 900 -1.04% 119,017
09/27 86,600 2,100 +2.49% 336,358
09/26 84,500 4,100 +5.10% 362,093
09/23 80,400 0 0.00% 102,648
09/22 80,400 1,000 -1.23% 143,250
09/21 81,400 800 +0.99% 125,485
09/20 80,600 2,800 +3.60% 172,216
 241  242  243  244  245