OCI Holdings (KRX, 010060)
- Current
- 80,700
- 2025.01.20 15:30 Base
- Change
- 3,000
- Chg(%)
- -3.58%
- Volume
- 74,015
- Open
- 83,600
- High
- 83,600
- Low
- 80,500
- KOSPI
- 2520.05
- 3.50(0.14%)
- KOSDAQ
- 727.66
- 2.97(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-03-18 |
105,000 |
5,500 |
-4.98% |
110,500 |
111,000 |
102,500 |
705,759 |
| 2015-03-17 |
110,500 |
2,500 |
+2.31% |
108,000 |
111,500 |
106,500 |
568,641 |
| 2015-03-16 |
108,000 |
1,500 |
-1.37% |
108,000 |
109,000 |
105,000 |
564,544 |
| 2015-03-13 |
109,500 |
500 |
-0.45% |
111,000 |
113,500 |
108,500 |
542,636 |
| 2015-03-12 |
110,000 |
9,500 |
-7.95% |
119,000 |
119,000 |
110,000 |
1,094,423 |
| 2015-03-11 |
119,500 |
1,000 |
-0.83% |
117,000 |
121,500 |
115,000 |
674,479 |
| 2015-03-10 |
120,500 |
7,000 |
-5.49% |
129,000 |
129,500 |
117,500 |
1,082,356 |
| 2015-03-09 |
127,500 |
500 |
-0.39% |
128,500 |
130,500 |
124,000 |
888,626 |
| 2015-03-06 |
128,000 |
14,000 |
+12.28% |
117,500 |
131,000 |
117,000 |
1,794,935 |
| 2015-03-05 |
114,000 |
1,500 |
+1.33% |
114,000 |
118,000 |
113,000 |
534,065 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/18 |
105,000 |
5,500 |
-4.98% |
705,759 |
| 03/17 |
110,500 |
2,500 |
+2.31% |
568,641 |
| 03/16 |
108,000 |
1,500 |
-1.37% |
564,544 |
| 03/13 |
109,500 |
500 |
-0.45% |
542,636 |
| 03/12 |
110,000 |
9,500 |
-7.95% |
1,094,423 |
| 03/11 |
119,500 |
1,000 |
-0.83% |
674,479 |
| 03/10 |
120,500 |
7,000 |
-5.49% |
1,082,356 |
| 03/09 |
127,500 |
500 |
-0.39% |
888,626 |
| 03/06 |
128,000 |
14,000 |
+12.28% |
1,794,935 |
| 03/05 |
114,000 |
1,500 |
+1.33% |
534,065 |