OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-11-08 101,500 1,000 +1.00% 100,000 102,000 98,900 315,821
2016-11-07 100,500 8,100 +8.77% 97,000 100,500 96,400 347,076
2016-11-04 92,400 1,200 -1.28% 93,000 93,800 92,000 107,401
2016-11-03 93,600 4,400 +4.93% 89,000 94,000 88,900 167,280
2016-11-02 89,200 2,800 -3.04% 90,800 91,200 88,600 181,228
2016-11-01 92,000 1,500 +1.66% 89,600 92,000 88,800 128,879
2016-10-31 90,500 2,800 -3.00% 92,000 92,100 88,700 181,589
2016-10-28 93,300 500 -0.53% 94,600 94,900 92,200 130,324
2016-10-27 93,800 2,000 -2.09% 95,000 97,200 91,700 366,369
2016-10-26 95,800 6,200 -6.08% 101,000 102,500 93,200 438,299
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/08 101,500 1,000 +1.00% 315,821
11/07 100,500 8,100 +8.77% 347,076
11/04 92,400 1,200 -1.28% 107,401
11/03 93,600 4,400 +4.93% 167,280
11/02 89,200 2,800 -3.04% 181,228
11/01 92,000 1,500 +1.66% 128,879
10/31 90,500 2,800 -3.00% 181,589
10/28 93,300 500 -0.53% 130,324
10/27 93,800 2,000 -2.09% 366,369
10/26 95,800 6,200 -6.08% 438,299
 241  242  243  244  245