OCI Holdings (KRX, 010060)
- Current
- 79,700
- 2025.01.21 09:42 Base
- Change
- 1,000
- Chg(%)
- -1.24%
- Volume
- 25,437
- Open
- 80,300
- High
- 81,300
- Low
- 79,500
- KOSPI
- 2534.00
- 13.95(0.55%)
- KOSDAQ
- 726.95
- 0.71(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-03-05 |
114,000 |
1,500 |
+1.33% |
114,000 |
118,000 |
113,000 |
534,065 |
| 2015-03-04 |
112,500 |
1,000 |
-0.88% |
113,000 |
118,000 |
110,000 |
697,911 |
| 2015-03-03 |
113,500 |
1,000 |
+0.89% |
112,500 |
122,000 |
107,500 |
2,149,960 |
| 2015-03-02 |
112,500 |
14,500 |
+14.80% |
99,400 |
112,500 |
99,300 |
1,170,794 |
| 2015-02-27 |
98,000 |
3,300 |
+3.48% |
94,500 |
99,300 |
94,000 |
566,536 |
| 2015-02-26 |
94,700 |
1,500 |
+1.61% |
94,300 |
95,700 |
91,900 |
416,669 |
| 2015-02-25 |
93,200 |
5,100 |
+5.79% |
89,400 |
94,600 |
89,100 |
794,486 |
| 2015-02-24 |
88,100 |
300 |
+0.34% |
87,900 |
88,200 |
86,600 |
192,349 |
| 2015-02-23 |
87,800 |
1,000 |
+1.15% |
87,100 |
88,900 |
86,800 |
311,955 |
| 2015-02-17 |
86,800 |
3,800 |
+4.58% |
83,600 |
86,900 |
83,000 |
280,574 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/05 |
114,000 |
1,500 |
+1.33% |
534,065 |
| 03/04 |
112,500 |
1,000 |
-0.88% |
697,911 |
| 03/03 |
113,500 |
1,000 |
+0.89% |
2,149,960 |
| 03/02 |
112,500 |
14,500 |
+14.80% |
1,170,794 |
| 02/27 |
98,000 |
3,300 |
+3.48% |
566,536 |
| 02/26 |
94,700 |
1,500 |
+1.61% |
416,669 |
| 02/25 |
93,200 |
5,100 |
+5.79% |
794,486 |
| 02/24 |
88,100 |
300 |
+0.34% |
192,349 |
| 02/23 |
87,800 |
1,000 |
+1.15% |
311,955 |
| 02/17 |
86,800 |
3,800 |
+4.58% |
280,574 |