OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-11-11 88,400 100 -0.11% 89,600 89,600 87,000 181,413
2014-11-10 88,500 100 +0.11% 88,000 89,200 87,500 193,782
2014-11-07 88,400 2,400 +2.79% 86,400 88,400 85,100 208,907
2014-11-06 86,000 2,000 +2.38% 84,600 87,200 83,600 397,861
2014-11-05 84,000 2,500 +3.07% 81,200 84,600 81,200 477,377
2014-11-04 81,500 7,500 -8.43% 88,300 90,100 80,600 1,032,204
2014-11-03 89,000 3,000 -3.26% 93,300 93,300 89,000 430,412
2014-10-31 92,000 1,100 +1.21% 91,800 93,000 89,400 391,560
2014-10-30 90,900 1,100 -1.20% 94,700 99,200 90,400 884,095
2014-10-29 92,000 3,700 +4.19% 89,800 93,400 88,700 534,522
 241  242  243  244  245 
Date Close(￦) Change Chg(%) Volume
11/11 88,400 100 -0.11% 181,413
11/10 88,500 100 +0.11% 193,782
11/07 88,400 2,400 +2.79% 208,907
11/06 86,000 2,000 +2.38% 397,861
11/05 84,000 2,500 +3.07% 477,377
11/04 81,500 7,500 -8.43% 1,032,204
11/03 89,000 3,000 -3.26% 430,412
10/31 92,000 1,100 +1.21% 391,560
10/30 90,900 1,100 -1.20% 884,095
10/29 92,000 3,700 +4.19% 534,522
 241  242  243  244  245