OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-01-11 |
71,700 |
0 |
0.00% |
71,000 |
72,300 |
70,600 |
98,230 |
| 2016-01-08 |
71,700 |
100 |
+0.14% |
70,500 |
71,900 |
70,200 |
108,391 |
| 2016-01-07 |
71,600 |
1,800 |
-2.45% |
72,600 |
73,100 |
71,500 |
149,911 |
| 2016-01-06 |
73,400 |
200 |
-0.27% |
73,600 |
74,000 |
72,600 |
104,938 |
| 2016-01-05 |
73,600 |
900 |
+1.24% |
72,400 |
73,800 |
72,400 |
91,649 |
| 2016-01-04 |
72,700 |
2,300 |
-3.07% |
74,100 |
74,400 |
72,500 |
204,389 |
| 2015-12-30 |
75,000 |
3,600 |
-4.58% |
79,200 |
79,300 |
74,800 |
277,667 |
| 2015-12-29 |
78,600 |
800 |
+1.03% |
78,300 |
79,400 |
77,500 |
76,861 |
| 2015-12-28 |
77,800 |
1,300 |
-1.64% |
79,200 |
79,900 |
77,800 |
80,799 |
| 2015-12-24 |
79,100 |
300 |
+0.38% |
79,800 |
80,600 |
79,100 |
131,433 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/11 |
71,700 |
0 |
0.00% |
98,230 |
| 01/08 |
71,700 |
100 |
+0.14% |
108,391 |
| 01/07 |
71,600 |
1,800 |
-2.45% |
149,911 |
| 01/06 |
73,400 |
200 |
-0.27% |
104,938 |
| 01/05 |
73,600 |
900 |
+1.24% |
91,649 |
| 01/04 |
72,700 |
2,300 |
-3.07% |
204,389 |
| 12/30 |
75,000 |
3,600 |
-4.58% |
277,667 |
| 12/29 |
78,600 |
800 |
+1.03% |
76,861 |
| 12/28 |
77,800 |
1,300 |
-1.64% |
80,799 |
| 12/24 |
79,100 |
300 |
+0.38% |
131,433 |