OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-10-25 102,000 2,000 -1.92% 103,500 103,500 100,500 213,489
2016-10-24 104,000 500 +0.48% 104,000 105,500 102,500 144,140
2016-10-21 103,500 0 0.00% 103,000 105,000 101,500 197,618
2016-10-20 103,500 2,500 +2.48% 103,500 105,000 102,000 288,202
2016-10-19 101,000 1,000 +1.00% 100,500 102,000 99,700 172,816
2016-10-18 100,000 500 +0.50% 99,000 101,000 98,000 204,211
2016-10-17 99,500 900 +0.91% 99,500 102,500 98,100 334,617
2016-10-14 98,600 5,200 +5.57% 94,100 99,300 94,100 340,577
2016-10-13 93,400 5,900 -5.94% 100,500 100,500 93,400 358,161
2016-10-12 99,300 2,100 +2.16% 96,700 99,700 96,100 306,755
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/25 102,000 2,000 -1.92% 213,489
10/24 104,000 500 +0.48% 144,140
10/21 103,500 0 0.00% 197,618
10/20 103,500 2,500 +2.48% 288,202
10/19 101,000 1,000 +1.00% 172,816
10/18 100,000 500 +0.50% 204,211
10/17 99,500 900 +0.91% 334,617
10/14 98,600 5,200 +5.57% 340,577
10/13 93,400 5,900 -5.94% 358,161
10/12 99,300 2,100 +2.16% 306,755
 241  242  243  244  245