OCI Holdings (KRX, 010060)
- Current
- 79,700
- 2025.01.21 09:46 Base
- Change
- 1,000
- Chg(%)
- -1.24%
- Volume
- 27,704
- Open
- 80,300
- High
- 81,300
- Low
- 79,400
- KOSPI
- 2533.70
- 13.65(0.54%)
- KOSDAQ
- 727.67
- 0.01(0.00%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-02-16 |
83,000 |
1,800 |
-2.12% |
84,900 |
85,700 |
83,000 |
220,228 |
| 2015-02-13 |
84,800 |
200 |
+0.24% |
85,800 |
86,000 |
84,600 |
170,523 |
| 2015-02-12 |
84,600 |
1,500 |
-1.74% |
86,000 |
86,000 |
84,200 |
249,947 |
| 2015-02-11 |
86,100 |
1,900 |
-2.16% |
88,800 |
89,600 |
86,000 |
500,037 |
| 2015-02-10 |
88,000 |
2,300 |
+2.68% |
85,800 |
88,000 |
82,800 |
412,069 |
| 2015-02-09 |
85,700 |
0 |
0.00% |
85,700 |
86,500 |
84,000 |
252,865 |
| 2015-02-06 |
85,700 |
4,400 |
+5.41% |
82,700 |
86,300 |
81,100 |
528,391 |
| 2015-02-05 |
81,300 |
2,900 |
-3.44% |
82,500 |
83,000 |
80,100 |
274,463 |
| 2015-02-04 |
84,200 |
1,200 |
+1.45% |
86,000 |
86,000 |
83,500 |
304,264 |
| 2015-02-03 |
83,000 |
1,700 |
+2.09% |
85,500 |
86,300 |
82,700 |
555,993 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/16 |
83,000 |
1,800 |
-2.12% |
220,228 |
| 02/13 |
84,800 |
200 |
+0.24% |
170,523 |
| 02/12 |
84,600 |
1,500 |
-1.74% |
249,947 |
| 02/11 |
86,100 |
1,900 |
-2.16% |
500,037 |
| 02/10 |
88,000 |
2,300 |
+2.68% |
412,069 |
| 02/09 |
85,700 |
0 |
0.00% |
252,865 |
| 02/06 |
85,700 |
4,400 |
+5.41% |
528,391 |
| 02/05 |
81,300 |
2,900 |
-3.44% |
274,463 |
| 02/04 |
84,200 |
1,200 |
+1.45% |
304,264 |
| 02/03 |
83,000 |
1,700 |
+2.09% |
555,993 |