OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-31 87,400 1,200 -1.35% 88,000 89,500 86,700 186,089
2016-08-30 88,600 300 +0.34% 88,100 90,100 88,100 96,480
2016-08-29 88,300 1,900 -2.11% 90,200 90,200 88,200 194,968
2016-08-26 90,200 300 -0.33% 90,500 90,900 89,600 103,284
2016-08-25 90,500 1,100 -1.20% 91,100 91,100 90,100 166,698
2016-08-24 91,600 1,000 -1.08% 92,900 93,100 91,100 122,972
2016-08-23 92,600 1,600 +1.76% 91,500 94,400 91,400 350,249
2016-08-22 91,000 300 +0.33% 90,700 91,700 90,500 94,476
2016-08-19 90,700 0 0.00% 91,300 91,500 90,300 118,596
2016-08-18 90,700 0 0.00% 91,000 91,600 90,500 103,829
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/31 87,400 1,200 -1.35% 186,089
08/30 88,600 300 +0.34% 96,480
08/29 88,300 1,900 -2.11% 194,968
08/26 90,200 300 -0.33% 103,284
08/25 90,500 1,100 -1.20% 166,698
08/24 91,600 1,000 -1.08% 122,972
08/23 92,600 1,600 +1.76% 350,249
08/22 91,000 300 +0.33% 94,476
08/19 90,700 0 0.00% 118,596
08/18 90,700 0 0.00% 103,829
 241  242  243  244  245