OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-12-23 78,800 200 -0.25% 79,500 79,900 78,200 100,715
2015-12-22 79,000 900 -1.13% 80,200 80,500 78,500 98,935
2015-12-21 79,900 1,300 +1.65% 78,000 80,500 77,800 110,881
2015-12-18 78,600 1,200 -1.50% 78,400 80,800 77,600 145,625
2015-12-17 79,800 3,500 +4.59% 78,500 81,200 78,100 333,812
2015-12-16 76,300 2,900 +3.95% 74,400 77,000 74,300 172,228
2015-12-15 73,400 1,100 -1.48% 74,600 74,900 72,500 150,169
2015-12-14 74,500 600 +0.81% 74,100 76,700 74,100 197,102
2015-12-11 73,900 2,600 -3.40% 76,700 76,700 73,800 240,811
2015-12-10 76,500 900 -1.16% 77,400 77,500 75,800 148,170
 241  242  243  244  245 
Date Close(￦) Change Chg(%) Volume
12/23 78,800 200 -0.25% 100,715
12/22 79,000 900 -1.13% 98,935
12/21 79,900 1,300 +1.65% 110,881
12/18 78,600 1,200 -1.50% 145,625
12/17 79,800 3,500 +4.59% 333,812
12/16 76,300 2,900 +3.95% 172,228
12/15 73,400 1,100 -1.48% 150,169
12/14 74,500 600 +0.81% 197,102
12/11 73,900 2,600 -3.40% 240,811
12/10 76,500 900 -1.16% 148,170
 241  242  243  244  245