OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-17 90,700 700 -0.77% 91,400 91,900 90,100 143,378
2016-08-16 91,400 600 +0.66% 91,700 93,200 91,200 206,399
2016-08-12 90,800 400 +0.44% 91,600 91,700 90,800 150,089
2016-08-11 90,400 1,900 -2.06% 92,000 92,000 90,400 236,381
2016-08-10 92,300 1,300 -1.39% 93,300 93,500 91,600 202,377
2016-08-09 93,600 3,300 +3.65% 90,700 93,800 90,300 216,645
2016-08-08 90,300 500 -0.55% 91,400 92,200 89,700 204,130
2016-08-05 90,800 100 +0.11% 91,300 92,200 90,500 177,985
2016-08-04 90,700 2,200 -2.37% 93,800 93,800 90,500 271,319
2016-08-03 92,900 2,500 -2.62% 94,500 94,700 92,900 155,169
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/17 90,700 700 -0.77% 143,378
08/16 91,400 600 +0.66% 206,399
08/12 90,800 400 +0.44% 150,089
08/11 90,400 1,900 -2.06% 236,381
08/10 92,300 1,300 -1.39% 202,377
08/09 93,600 3,300 +3.65% 216,645
08/08 90,300 500 -0.55% 204,130
08/05 90,800 100 +0.11% 177,985
08/04 90,700 2,200 -2.37% 271,319
08/03 92,900 2,500 -2.62% 155,169
 241  242  243  244  245