OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-10-14 102,000 500 +0.49% 101,500 104,500 100,000 530,565
2014-10-13 101,500 4,000 -3.79% 104,000 105,000 101,000 553,594
2014-10-10 105,500 8,000 -7.05% 112,000 113,000 104,000 786,368
2014-10-08 113,500 5,000 -4.22% 114,500 117,500 112,000 697,789
2014-10-07 118,500 1,500 -1.25% 120,500 122,000 118,000 210,907
2014-10-06 120,000 1,000 -0.83% 121,500 122,000 117,000 383,656
2014-10-02 121,000 7,000 -5.47% 125,500 126,500 118,500 701,704
2014-10-01 128,000 2,000 -1.54% 129,500 131,500 127,000 202,487
2014-09-30 130,000 1,000 -0.76% 131,000 132,000 126,500 241,900
2014-09-29 131,000 5,500 -4.03% 136,500 137,500 130,000 387,203
 241  242  243  244  245 
Date Close(￦) Change Chg(%) Volume
10/14 102,000 500 +0.49% 530,565
10/13 101,500 4,000 -3.79% 553,594
10/10 105,500 8,000 -7.05% 786,368
10/08 113,500 5,000 -4.22% 697,789
10/07 118,500 1,500 -1.25% 210,907
10/06 120,000 1,000 -0.83% 383,656
10/02 121,000 7,000 -5.47% 701,704
10/01 128,000 2,000 -1.54% 202,487
09/30 130,000 1,000 -0.76% 241,900
09/29 131,000 5,500 -4.03% 387,203
 241  242  243  244  245