OCI Holdings (KRX, 010060)
- Current
- 79,500
- 2025.01.21 09:45 Base
- Change
- 1,200
- Chg(%)
- -1.49%
- Volume
- 26,646
- Open
- 80,300
- High
- 81,300
- Low
- 79,400
- KOSPI
- 2533.70
- 13.65(0.54%)
- KOSDAQ
- 727.67
- 0.01(0.00%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-02-02 |
81,300 |
3,100 |
+3.96% |
79,300 |
83,400 |
78,900 |
428,664 |
| 2015-01-30 |
78,200 |
300 |
-0.38% |
79,400 |
80,900 |
78,200 |
258,369 |
| 2015-01-29 |
78,500 |
500 |
-0.63% |
77,800 |
79,200 |
76,800 |
249,772 |
| 2015-01-28 |
79,000 |
4,100 |
+5.47% |
74,400 |
79,300 |
74,200 |
417,947 |
| 2015-01-27 |
74,900 |
1,800 |
+2.46% |
73,200 |
74,900 |
73,200 |
150,770 |
| 2015-01-26 |
73,100 |
100 |
-0.14% |
73,400 |
73,700 |
72,300 |
96,982 |
| 2015-01-23 |
73,200 |
1,600 |
-2.14% |
76,200 |
76,700 |
73,100 |
221,924 |
| 2015-01-22 |
74,800 |
2,100 |
+2.89% |
73,300 |
76,000 |
73,300 |
270,027 |
| 2015-01-21 |
72,700 |
800 |
-1.09% |
73,300 |
73,300 |
71,700 |
151,046 |
| 2015-01-20 |
73,500 |
500 |
+0.68% |
73,200 |
75,400 |
73,200 |
213,450 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/02 |
81,300 |
3,100 |
+3.96% |
428,664 |
| 01/30 |
78,200 |
300 |
-0.38% |
258,369 |
| 01/29 |
78,500 |
500 |
-0.63% |
249,772 |
| 01/28 |
79,000 |
4,100 |
+5.47% |
417,947 |
| 01/27 |
74,900 |
1,800 |
+2.46% |
150,770 |
| 01/26 |
73,100 |
100 |
-0.14% |
96,982 |
| 01/23 |
73,200 |
1,600 |
-2.14% |
221,924 |
| 01/22 |
74,800 |
2,100 |
+2.89% |
270,027 |
| 01/21 |
72,700 |
800 |
-1.09% |
151,046 |
| 01/20 |
73,500 |
500 |
+0.68% |
213,450 |