OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-12-09 77,400 0 0.00% 77,700 78,900 76,800 97,885
2015-12-08 77,400 1,300 -1.65% 78,800 79,600 77,200 115,853
2015-12-07 78,700 2,700 -3.32% 81,500 82,000 78,600 231,941
2015-12-04 81,400 1,400 -1.69% 81,700 82,700 81,400 106,987
2015-12-03 82,800 300 +0.36% 82,500 83,300 81,300 218,352
2015-12-02 82,500 3,900 +4.96% 79,100 83,600 78,600 591,724
2015-12-01 78,600 2,500 +3.29% 76,700 78,700 75,900 234,524
2015-11-30 76,100 100 +0.13% 76,100 78,100 75,000 211,443
2015-11-27 76,000 100 -0.13% 76,000 77,200 75,900 138,932
2015-11-26 76,100 600 +0.79% 76,000 76,600 75,700 124,186
 241  242  243  244  245 
Date Close(￦) Change Chg(%) Volume
12/09 77,400 0 0.00% 97,885
12/08 77,400 1,300 -1.65% 115,853
12/07 78,700 2,700 -3.32% 231,941
12/04 81,400 1,400 -1.69% 106,987
12/03 82,800 300 +0.36% 218,352
12/02 82,500 3,900 +4.96% 591,724
12/01 78,600 2,500 +3.29% 234,524
11/30 76,100 100 +0.13% 211,443
11/27 76,000 100 -0.13% 138,932
11/26 76,100 600 +0.79% 124,186
 241  242  243  244  245