OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-02 95,400 400 -0.42% 95,000 96,100 94,200 136,178
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
2016-07-29 93,000 800 -0.85% 93,300 94,200 91,300 198,037
2016-07-28 93,800 1,000 -1.05% 94,400 95,800 93,200 144,856
2016-07-27 94,800 700 +0.74% 94,400 95,700 93,600 226,119
2016-07-26 94,100 500 +0.53% 93,900 94,600 92,500 221,181
2016-07-25 93,600 7,900 -7.78% 99,400 99,800 93,500 821,195
2016-07-22 101,500 2,000 -1.93% 104,500 107,500 101,000 420,250
2016-07-21 103,500 0 0.00% 104,500 106,500 103,000 250,125
2016-07-20 103,500 3,000 -2.82% 106,500 106,500 101,500 236,224
 241  242  243  244  245 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/02 95,400 400 -0.42% 136,178
08/01 95,800 2,800 +3.01% 177,481
07/29 93,000 800 -0.85% 198,037
07/28 93,800 1,000 -1.05% 144,856
07/27 94,800 700 +0.74% 226,119
07/26 94,100 500 +0.53% 221,181
07/25 93,600 7,900 -7.78% 821,195
07/22 101,500 2,000 -1.93% 420,250
07/21 103,500 0 0.00% 250,125
07/20 103,500 3,000 -2.82% 236,224
 241  242  243  244  245