OCI Holdings (KRX, 010060)
- Current
- 78,600
- 2025.01.21 09:56 Base
- Change
- 2,100
- Chg(%)
- -2.60%
- Volume
- 37,106
- Open
- 80,300
- High
- 81,300
- Low
- 78,200
- KOSPI
- 2519.25
- 0.80(0.03%)
- KOSDAQ
- 724.62
- 3.04(0.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-01-19 |
73,000 |
900 |
+1.25% |
73,400 |
73,900 |
72,100 |
269,474 |
| 2015-01-16 |
72,100 |
2,100 |
-2.83% |
73,500 |
73,900 |
70,900 |
218,023 |
| 2015-01-15 |
74,200 |
1,900 |
+2.63% |
73,200 |
74,200 |
72,700 |
187,577 |
| 2015-01-14 |
72,300 |
700 |
-0.96% |
73,400 |
74,600 |
72,200 |
138,450 |
| 2015-01-13 |
73,000 |
500 |
-0.68% |
72,700 |
73,400 |
71,600 |
156,542 |
| 2015-01-12 |
73,500 |
900 |
+1.24% |
72,300 |
74,400 |
71,700 |
169,571 |
| 2015-01-09 |
72,600 |
2,500 |
+3.57% |
71,300 |
73,000 |
70,600 |
260,904 |
| 2015-01-08 |
70,100 |
0 |
0.00% |
71,100 |
71,400 |
70,100 |
147,867 |
| 2015-01-07 |
70,100 |
700 |
-0.99% |
70,000 |
72,000 |
69,600 |
224,750 |
| 2015-01-06 |
70,800 |
3,800 |
-5.09% |
72,800 |
73,300 |
70,300 |
353,518 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/19 |
73,000 |
900 |
+1.25% |
269,474 |
| 01/16 |
72,100 |
2,100 |
-2.83% |
218,023 |
| 01/15 |
74,200 |
1,900 |
+2.63% |
187,577 |
| 01/14 |
72,300 |
700 |
-0.96% |
138,450 |
| 01/13 |
73,000 |
500 |
-0.68% |
156,542 |
| 01/12 |
73,500 |
900 |
+1.24% |
169,571 |
| 01/09 |
72,600 |
2,500 |
+3.57% |
260,904 |
| 01/08 |
70,100 |
0 |
0.00% |
147,867 |
| 01/07 |
70,100 |
700 |
-0.99% |
224,750 |
| 01/06 |
70,800 |
3,800 |
-5.09% |
353,518 |