OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-09-12 |
147,000 |
500 |
+0.34% |
147,500 |
149,500 |
146,500 |
133,880 |
| 2014-09-11 |
146,500 |
0 |
0.00% |
149,500 |
150,000 |
146,500 |
269,745 |
| 2014-09-05 |
146,500 |
2,000 |
+1.38% |
146,000 |
150,000 |
146,000 |
293,441 |
| 2014-09-04 |
144,500 |
1,000 |
+0.70% |
143,500 |
146,000 |
143,500 |
105,915 |
| 2014-09-03 |
143,500 |
2,500 |
-1.71% |
145,000 |
146,500 |
141,000 |
191,515 |
| 2014-09-02 |
146,000 |
0 |
0.00% |
147,500 |
147,500 |
145,000 |
91,918 |
| 2014-09-01 |
146,000 |
500 |
+0.34% |
145,500 |
148,500 |
145,500 |
90,394 |
| 2014-08-29 |
145,500 |
1,000 |
-0.68% |
146,500 |
147,000 |
144,500 |
119,568 |
| 2014-08-28 |
146,500 |
500 |
-0.34% |
146,500 |
148,500 |
145,500 |
117,953 |
| 2014-08-27 |
147,000 |
2,500 |
-1.67% |
150,000 |
150,500 |
146,000 |
177,407 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/12 |
147,000 |
500 |
+0.34% |
133,880 |
| 09/11 |
146,500 |
0 |
0.00% |
269,745 |
| 09/05 |
146,500 |
2,000 |
+1.38% |
293,441 |
| 09/04 |
144,500 |
1,000 |
+0.70% |
105,915 |
| 09/03 |
143,500 |
2,500 |
-1.71% |
191,515 |
| 09/02 |
146,000 |
0 |
0.00% |
91,918 |
| 09/01 |
146,000 |
500 |
+0.34% |
90,394 |
| 08/29 |
145,500 |
1,000 |
-0.68% |
119,568 |
| 08/28 |
146,500 |
500 |
-0.34% |
117,953 |
| 08/27 |
147,000 |
2,500 |
-1.67% |
177,407 |