OCI Holdings (KRX, 010060)

Current
79,700
2025.01.21 09:42 Base
Change
1,000
Chg(%)
-1.24%
Volume
25,437
Open
80,300
High
81,300
Low
79,500
KOSPI
2534.00
13.95(0.55%)
KOSDAQ
726.95
0.71(0.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-01-05 74,600 2,400 -3.12% 76,400 76,600 73,600 265,594
2015-01-02 77,000 1,600 -2.04% 78,200 78,400 76,800 154,013
2014-12-30 78,600 500 -0.63% 79,100 79,700 78,100 107,384
2014-12-29 79,100 1,700 -2.10% 80,800 80,800 79,000 130,178
2014-12-26 80,800 800 -0.98% 81,200 81,900 80,600 95,682
2014-12-24 81,600 700 +0.87% 82,000 82,900 80,600 124,509
2014-12-23 80,900 1,400 -1.70% 81,600 81,700 80,400 185,134
2014-12-22 82,300 3,200 +4.05% 80,200 83,400 79,700 289,545
2014-12-19 79,100 700 -0.88% 80,600 80,900 78,700 225,866
2014-12-18 79,800 500 -0.62% 81,500 81,900 78,900 214,386
 246  247  248  249  250 
Date Close(￦) Change Chg(%) Volume
01/05 74,600 2,400 -3.12% 265,594
01/02 77,000 1,600 -2.04% 154,013
12/30 78,600 500 -0.63% 107,384
12/29 79,100 1,700 -2.10% 130,178
12/26 80,800 800 -0.98% 95,682
12/24 81,600 700 +0.87% 124,509
12/23 80,900 1,400 -1.70% 185,134
12/22 82,300 3,200 +4.05% 289,545
12/19 79,100 700 -0.88% 225,866
12/18 79,800 500 -0.62% 214,386
 246  247  248  249  250