OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-09-07 83,800 800 -0.95% 84,400 85,200 83,800 95,574
2016-09-06 84,600 600 -0.70% 85,400 85,500 84,500 118,747
2016-09-05 85,200 1,700 +2.04% 84,400 85,400 84,400 164,146
2016-09-02 83,500 500 -0.60% 83,800 84,700 82,700 169,031
2016-09-01 84,000 3,400 -3.89% 86,800 86,800 83,600 387,814
2016-08-31 87,400 1,200 -1.35% 88,000 89,500 86,700 186,089
2016-08-30 88,600 300 +0.34% 88,100 90,100 88,100 96,480
2016-08-29 88,300 1,900 -2.11% 90,200 90,200 88,200 194,968
2016-08-26 90,200 300 -0.33% 90,500 90,900 89,600 103,284
2016-08-25 90,500 1,100 -1.20% 91,100 91,100 90,100 166,698
 246  247  248  249  250 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/07 83,800 800 -0.95% 95,574
09/06 84,600 600 -0.70% 118,747
09/05 85,200 1,700 +2.04% 164,146
09/02 83,500 500 -0.60% 169,031
09/01 84,000 3,400 -3.89% 387,814
08/31 87,400 1,200 -1.35% 186,089
08/30 88,600 300 +0.34% 96,480
08/29 88,300 1,900 -2.11% 194,968
08/26 90,200 300 -0.33% 103,284
08/25 90,500 1,100 -1.20% 166,698
 246  247  248  249  250