OCI Holdings (KRX, 010060)
- Current
- 79,500
- 2025.01.21 12:33 Base
- Change
- 1,200
- Chg(%)
- -1.49%
- Volume
- 71,721
- Open
- 80,300
- High
- 81,300
- Low
- 77,000
- KOSPI
- 2525.13
- 5.08(0.20%)
- KOSDAQ
- 725.29
- 2.37(0.33%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-12-17 |
80,300 |
2,300 |
+2.95% |
78,200 |
80,800 |
78,100 |
349,835 |
| 2014-12-16 |
78,000 |
1,300 |
-1.64% |
78,300 |
79,800 |
77,900 |
202,848 |
| 2014-12-15 |
79,300 |
1,200 |
+1.54% |
76,600 |
79,400 |
76,100 |
177,504 |
| 2014-12-12 |
78,100 |
1,400 |
-1.76% |
80,000 |
80,700 |
78,000 |
205,098 |
| 2014-12-11 |
79,500 |
2,600 |
-3.17% |
80,500 |
80,900 |
79,400 |
479,947 |
| 2014-12-10 |
82,100 |
1,900 |
-2.26% |
83,500 |
83,900 |
81,900 |
198,765 |
| 2014-12-09 |
84,000 |
3,100 |
-3.56% |
86,000 |
86,100 |
83,900 |
184,786 |
| 2014-12-08 |
87,100 |
800 |
-0.91% |
88,100 |
88,300 |
86,600 |
128,787 |
| 2014-12-05 |
87,900 |
1,700 |
+1.97% |
87,200 |
88,500 |
86,900 |
145,891 |
| 2014-12-04 |
86,200 |
1,300 |
+1.53% |
84,900 |
87,700 |
84,700 |
138,284 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/17 |
80,300 |
2,300 |
+2.95% |
349,835 |
| 12/16 |
78,000 |
1,300 |
-1.64% |
202,848 |
| 12/15 |
79,300 |
1,200 |
+1.54% |
177,504 |
| 12/12 |
78,100 |
1,400 |
-1.76% |
205,098 |
| 12/11 |
79,500 |
2,600 |
-3.17% |
479,947 |
| 12/10 |
82,100 |
1,900 |
-2.26% |
198,765 |
| 12/09 |
84,000 |
3,100 |
-3.56% |
184,786 |
| 12/08 |
87,100 |
800 |
-0.91% |
128,787 |
| 12/05 |
87,900 |
1,700 |
+1.97% |
145,891 |
| 12/04 |
86,200 |
1,300 |
+1.53% |
138,284 |