OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2014-08-26 |
149,500 |
500 |
+0.34% |
149,500 |
151,000 |
149,000 |
69,504 |
2014-08-25 |
149,000 |
500 |
-0.33% |
148,500 |
152,500 |
147,000 |
58,401 |
2014-08-22 |
149,500 |
2,000 |
-1.32% |
151,500 |
152,000 |
148,000 |
181,433 |
2014-08-21 |
151,500 |
3,000 |
-1.94% |
153,000 |
153,500 |
150,000 |
171,171 |
2014-08-20 |
154,500 |
1,500 |
+0.98% |
153,500 |
157,500 |
153,500 |
241,486 |
2014-08-19 |
153,000 |
3,500 |
+2.34% |
150,500 |
154,000 |
150,500 |
214,715 |
2014-08-18 |
149,500 |
1,500 |
-0.99% |
151,500 |
152,000 |
148,000 |
211,472 |
2014-08-14 |
151,000 |
6,000 |
-3.82% |
156,500 |
156,500 |
150,000 |
509,452 |
2014-08-13 |
157,000 |
500 |
-0.32% |
158,000 |
158,500 |
155,000 |
130,812 |
2014-08-12 |
157,500 |
0 |
0.00% |
157,500 |
160,500 |
156,000 |
83,725 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/26 |
149,500 |
500 |
+0.34% |
69,504 |
08/25 |
149,000 |
500 |
-0.33% |
58,401 |
08/22 |
149,500 |
2,000 |
-1.32% |
181,433 |
08/21 |
151,500 |
3,000 |
-1.94% |
171,171 |
08/20 |
154,500 |
1,500 |
+0.98% |
241,486 |
08/19 |
153,000 |
3,500 |
+2.34% |
214,715 |
08/18 |
149,500 |
1,500 |
-0.99% |
211,472 |
08/14 |
151,000 |
6,000 |
-3.82% |
509,452 |
08/13 |
157,000 |
500 |
-0.32% |
130,812 |
08/12 |
157,500 |
0 |
0.00% |
83,725 |