OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-24 91,600 1,000 -1.08% 92,900 93,100 91,100 122,972
2016-08-23 92,600 1,600 +1.76% 91,500 94,400 91,400 350,249
2016-08-22 91,000 300 +0.33% 90,700 91,700 90,500 94,476
2016-08-19 90,700 0 0.00% 91,300 91,500 90,300 118,596
2016-08-18 90,700 0 0.00% 91,000 91,600 90,500 103,829
2016-08-17 90,700 700 -0.77% 91,400 91,900 90,100 143,378
2016-08-16 91,400 600 +0.66% 91,700 93,200 91,200 206,399
2016-08-12 90,800 400 +0.44% 91,600 91,700 90,800 150,089
2016-08-11 90,400 1,900 -2.06% 92,000 92,000 90,400 236,381
2016-08-10 92,300 1,300 -1.39% 93,300 93,500 91,600 202,377
 246  247  248  249  250 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/24 91,600 1,000 -1.08% 122,972
08/23 92,600 1,600 +1.76% 350,249
08/22 91,000 300 +0.33% 94,476
08/19 90,700 0 0.00% 118,596
08/18 90,700 0 0.00% 103,829
08/17 90,700 700 -0.77% 143,378
08/16 91,400 600 +0.66% 206,399
08/12 90,800 400 +0.44% 150,089
08/11 90,400 1,900 -2.06% 236,381
08/10 92,300 1,300 -1.39% 202,377
 246  247  248  249  250