OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-07-05 94,800 3,500 +3.83% 91,700 95,400 91,300 282,962
2016-07-04 91,300 600 +0.66% 91,500 92,000 90,400 131,727
2016-07-01 90,700 400 +0.44% 90,300 91,600 90,200 125,676
2016-06-30 90,300 1,900 -2.06% 92,800 93,200 90,100 217,855
2016-06-29 92,200 3,600 +4.06% 90,300 92,900 89,500 207,269
2016-06-28 88,600 100 +0.11% 87,400 89,000 86,600 182,100
2016-06-27 88,500 2,000 -2.21% 87,100 89,300 86,500 300,057
2016-06-24 90,500 6,700 -6.89% 98,500 98,900 89,100 591,644
2016-06-23 97,200 1,800 -1.82% 98,000 98,300 94,500 260,628
2016-06-22 99,000 4,500 +4.76% 94,500 99,300 94,200 259,661
 246  247  248  249  250 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/05 94,800 3,500 +3.83% 282,962
07/04 91,300 600 +0.66% 131,727
07/01 90,700 400 +0.44% 125,676
06/30 90,300 1,900 -2.06% 217,855
06/29 92,200 3,600 +4.06% 207,269
06/28 88,600 100 +0.11% 182,100
06/27 88,500 2,000 -2.21% 300,057
06/24 90,500 6,700 -6.89% 591,644
06/23 97,200 1,800 -1.82% 260,628
06/22 99,000 4,500 +4.76% 259,661
 246  247  248  249  250