OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-08-09 93,600 3,300 +3.65% 90,700 93,800 90,300 216,645
2016-08-08 90,300 500 -0.55% 91,400 92,200 89,700 204,130
2016-08-05 90,800 100 +0.11% 91,300 92,200 90,500 177,985
2016-08-04 90,700 2,200 -2.37% 93,800 93,800 90,500 271,319
2016-08-03 92,900 2,500 -2.62% 94,500 94,700 92,900 155,169
2016-08-02 95,400 400 -0.42% 95,000 96,100 94,200 136,178
2016-08-01 95,800 2,800 +3.01% 93,500 95,900 93,400 177,481
2016-07-29 93,000 800 -0.85% 93,300 94,200 91,300 198,037
2016-07-28 93,800 1,000 -1.05% 94,400 95,800 93,200 144,856
2016-07-27 94,800 700 +0.74% 94,400 95,700 93,600 226,119
 246  247  248  249  250 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/09 93,600 3,300 +3.65% 216,645
08/08 90,300 500 -0.55% 204,130
08/05 90,800 100 +0.11% 177,985
08/04 90,700 2,200 -2.37% 271,319
08/03 92,900 2,500 -2.62% 155,169
08/02 95,400 400 -0.42% 136,178
08/01 95,800 2,800 +3.01% 177,481
07/29 93,000 800 -0.85% 198,037
07/28 93,800 1,000 -1.05% 144,856
07/27 94,800 700 +0.74% 226,119
 246  247  248  249  250