OCI Holdings (KRX, 010060)
- Current
- 158,100
- 2026.02.19 10:55 Base
- Change
- 7,500
- Chg(%)
- +4.98%
- Volume
- 156,961
- Open
- 151,800
- High
- 159,700
- Low
- 150,800
- KOSPI
- 5644.49
- 137.48(2.50%)
- KOSDAQ
- 1151.94
- 45.86(4.15%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-12-21 |
79,900 |
1,300 |
+1.65% |
78,000 |
80,500 |
77,800 |
110,881 |
| 2015-12-18 |
78,600 |
1,200 |
-1.50% |
78,400 |
80,800 |
77,600 |
145,625 |
| 2015-12-17 |
79,800 |
3,500 |
+4.59% |
78,500 |
81,200 |
78,100 |
333,812 |
| 2015-12-16 |
76,300 |
2,900 |
+3.95% |
74,400 |
77,000 |
74,300 |
172,228 |
| 2015-12-15 |
73,400 |
1,100 |
-1.48% |
74,600 |
74,900 |
72,500 |
150,169 |
| 2015-12-14 |
74,500 |
600 |
+0.81% |
74,100 |
76,700 |
74,100 |
197,102 |
| 2015-12-11 |
73,900 |
2,600 |
-3.40% |
76,700 |
76,700 |
73,800 |
240,811 |
| 2015-12-10 |
76,500 |
900 |
-1.16% |
77,400 |
77,500 |
75,800 |
148,170 |
| 2015-12-09 |
77,400 |
0 |
0.00% |
77,700 |
78,900 |
76,800 |
97,885 |
| 2015-12-08 |
77,400 |
1,300 |
-1.65% |
78,800 |
79,600 |
77,200 |
115,853 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/21 |
79,900 |
1,300 |
+1.65% |
110,881 |
| 12/18 |
78,600 |
1,200 |
-1.50% |
145,625 |
| 12/17 |
79,800 |
3,500 |
+4.59% |
333,812 |
| 12/16 |
76,300 |
2,900 |
+3.95% |
172,228 |
| 12/15 |
73,400 |
1,100 |
-1.48% |
150,169 |
| 12/14 |
74,500 |
600 |
+0.81% |
197,102 |
| 12/11 |
73,900 |
2,600 |
-3.40% |
240,811 |
| 12/10 |
76,500 |
900 |
-1.16% |
148,170 |
| 12/09 |
77,400 |
0 |
0.00% |
97,885 |
| 12/08 |
77,400 |
1,300 |
-1.65% |
115,853 |