OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-08-11 |
157,500 |
1,500 |
-0.94% |
160,000 |
160,500 |
156,500 |
91,827 |
| 2014-08-08 |
159,000 |
2,000 |
-1.24% |
160,000 |
161,000 |
158,000 |
91,340 |
| 2014-08-07 |
161,000 |
1,000 |
-0.62% |
162,500 |
163,000 |
159,000 |
84,770 |
| 2014-08-06 |
162,000 |
1,500 |
+0.93% |
160,000 |
164,500 |
160,000 |
181,005 |
| 2014-08-05 |
160,500 |
5,000 |
-3.02% |
165,500 |
165,500 |
159,500 |
222,128 |
| 2014-08-04 |
165,500 |
0 |
0.00% |
166,000 |
166,500 |
163,000 |
100,331 |
| 2014-08-01 |
165,500 |
2,000 |
+1.22% |
160,500 |
166,000 |
160,500 |
141,315 |
| 2014-07-31 |
163,500 |
2,500 |
-1.51% |
166,000 |
167,000 |
162,500 |
132,314 |
| 2014-07-30 |
166,000 |
1,000 |
-0.60% |
167,000 |
168,000 |
163,000 |
170,517 |
| 2014-07-29 |
167,000 |
4,000 |
+2.45% |
164,500 |
169,000 |
164,000 |
289,322 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/11 |
157,500 |
1,500 |
-0.94% |
91,827 |
| 08/08 |
159,000 |
2,000 |
-1.24% |
91,340 |
| 08/07 |
161,000 |
1,000 |
-0.62% |
84,770 |
| 08/06 |
162,000 |
1,500 |
+0.93% |
181,005 |
| 08/05 |
160,500 |
5,000 |
-3.02% |
222,128 |
| 08/04 |
165,500 |
0 |
0.00% |
100,331 |
| 08/01 |
165,500 |
2,000 |
+1.22% |
141,315 |
| 07/31 |
163,500 |
2,500 |
-1.51% |
132,314 |
| 07/30 |
166,000 |
1,000 |
-0.60% |
170,517 |
| 07/29 |
167,000 |
4,000 |
+2.45% |
289,322 |