OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-21 93,400 800 -0.85% 94,800 94,900 92,600 96,485
2016-03-18 94,200 200 +0.21% 96,200 96,300 94,100 165,865
2016-03-17 94,000 2,400 +2.62% 93,300 95,500 92,600 220,213
2016-03-16 91,600 0 0.00% 91,300 92,700 90,500 130,561
2016-03-15 91,600 2,900 -3.07% 94,500 95,000 91,200 178,433
2016-03-14 94,500 1,000 +1.07% 94,400 95,800 92,500 165,078
2016-03-11 93,500 2,400 -2.50% 95,900 96,700 92,700 174,505
2016-03-10 95,900 2,300 +2.46% 94,700 97,100 94,700 224,595
2016-03-09 93,600 3,800 -3.90% 97,400 97,700 93,600 281,659
2016-03-08 97,400 100 -0.10% 99,500 100,500 96,500 150,535
 246  247  248  249  250 
Date Close(￦) Change Chg(%) Volume
03/21 93,400 800 -0.85% 96,485
03/18 94,200 200 +0.21% 165,865
03/17 94,000 2,400 +2.62% 220,213
03/16 91,600 0 0.00% 130,561
03/15 91,600 2,900 -3.07% 178,433
03/14 94,500 1,000 +1.07% 165,078
03/11 93,500 2,400 -2.50% 174,505
03/10 95,900 2,300 +2.46% 224,595
03/09 93,600 3,800 -3.90% 281,659
03/08 97,400 100 -0.10% 150,535
 246  247  248  249  250