OCI Holdings (KRX, 010060)

Current
79,500
2025.01.21 12:29 Base
Change
1,200
Chg(%)
-1.49%
Volume
71,393
Open
80,300
High
81,300
Low
77,000
KOSPI
2524.47
4.42(0.18%)
KOSDAQ
725.59
2.07(0.28%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-11-19 90,800 3,400 -3.61% 94,900 94,900 90,800 311,815
2014-11-18 94,200 1,600 -1.67% 96,100 96,900 94,100 228,914
2014-11-17 95,800 4,800 +5.27% 90,800 97,500 90,600 417,474
2014-11-14 91,000 1,500 -1.62% 92,300 92,300 90,100 154,413
2014-11-13 92,500 100 +0.11% 92,400 92,700 90,500 197,041
2014-11-12 92,400 4,000 +4.52% 90,700 93,600 90,400 393,241
2014-11-11 88,400 100 -0.11% 89,600 89,600 87,000 181,413
2014-11-10 88,500 100 +0.11% 88,000 89,200 87,500 193,782
2014-11-07 88,400 2,400 +2.79% 86,400 88,400 85,100 208,907
2014-11-06 86,000 2,000 +2.38% 84,600 87,200 83,600 397,861
 246  247  248  249  250 
Date Close(￦) Change Chg(%) Volume
11/19 90,800 3,400 -3.61% 311,815
11/18 94,200 1,600 -1.67% 228,914
11/17 95,800 4,800 +5.27% 417,474
11/14 91,000 1,500 -1.62% 154,413
11/13 92,500 100 +0.11% 197,041
11/12 92,400 4,000 +4.52% 393,241
11/11 88,400 100 -0.11% 181,413
11/10 88,500 100 +0.11% 193,782
11/07 88,400 2,400 +2.79% 208,907
11/06 86,000 2,000 +2.38% 397,861
 246  247  248  249  250