OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-07-28 |
163,000 |
2,000 |
+1.24% |
160,500 |
164,500 |
159,500 |
196,449 |
| 2014-07-25 |
161,000 |
500 |
-0.31% |
161,000 |
161,500 |
159,500 |
85,601 |
| 2014-07-24 |
161,500 |
1,500 |
-0.92% |
162,000 |
163,500 |
159,500 |
174,330 |
| 2014-07-23 |
163,000 |
3,000 |
+1.88% |
161,000 |
163,500 |
160,000 |
162,253 |
| 2014-07-22 |
160,000 |
500 |
+0.31% |
159,000 |
160,500 |
158,000 |
71,721 |
| 2014-07-21 |
159,500 |
1,000 |
-0.62% |
162,000 |
164,000 |
159,000 |
73,749 |
| 2014-07-18 |
160,500 |
2,000 |
+1.26% |
159,000 |
163,500 |
158,500 |
186,417 |
| 2014-07-17 |
158,500 |
500 |
+0.32% |
160,000 |
160,500 |
158,500 |
61,054 |
| 2014-07-16 |
158,000 |
0 |
0.00% |
158,500 |
160,500 |
157,500 |
111,495 |
| 2014-07-15 |
158,000 |
3,500 |
+2.27% |
156,000 |
161,000 |
155,500 |
209,163 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/28 |
163,000 |
2,000 |
+1.24% |
196,449 |
| 07/25 |
161,000 |
500 |
-0.31% |
85,601 |
| 07/24 |
161,500 |
1,500 |
-0.92% |
174,330 |
| 07/23 |
163,000 |
3,000 |
+1.88% |
162,253 |
| 07/22 |
160,000 |
500 |
+0.31% |
71,721 |
| 07/21 |
159,500 |
1,000 |
-0.62% |
73,749 |
| 07/18 |
160,500 |
2,000 |
+1.26% |
186,417 |
| 07/17 |
158,500 |
500 |
+0.32% |
61,054 |
| 07/16 |
158,000 |
0 |
0.00% |
111,495 |
| 07/15 |
158,000 |
3,500 |
+2.27% |
209,163 |