OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-07-26 94,100 500 +0.53% 93,900 94,600 92,500 221,181
2016-07-25 93,600 7,900 -7.78% 99,400 99,800 93,500 821,195
2016-07-22 101,500 2,000 -1.93% 104,500 107,500 101,000 420,250
2016-07-21 103,500 0 0.00% 104,500 106,500 103,000 250,125
2016-07-20 103,500 3,000 -2.82% 106,500 106,500 101,500 236,224
2016-07-19 106,500 0 0.00% 106,500 108,500 105,000 253,002
2016-07-18 106,500 6,000 +5.97% 100,500 106,500 100,500 379,971
2016-07-15 100,500 0 0.00% 101,500 102,500 100,000 164,049
2016-07-14 100,500 1,500 -1.47% 101,000 102,000 99,900 156,481
2016-07-13 102,000 2,300 +2.31% 101,500 103,500 100,000 200,642
 246  247  248  249  250 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/26 94,100 500 +0.53% 221,181
07/25 93,600 7,900 -7.78% 821,195
07/22 101,500 2,000 -1.93% 420,250
07/21 103,500 0 0.00% 250,125
07/20 103,500 3,000 -2.82% 236,224
07/19 106,500 0 0.00% 253,002
07/18 106,500 6,000 +5.97% 379,971
07/15 100,500 0 0.00% 164,049
07/14 100,500 1,500 -1.47% 156,481
07/13 102,000 2,300 +2.31% 200,642
 246  247  248  249  250