OCI Holdings (KRX, 010060)
- Current
- 272,500
- 2026.08.14 09:51 Base
- Change
- 5,500
- Chg(%)
- -1.98%
- Volume
- 64,771
- Open
- 274,500
- High
- 279,000
- Low
- 267,000
- KOSPI
- 6915.01
- 101.67(1.49%)
- KOSDAQ
- 857.11
- 4.26(0.49%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-08-20 |
99,800 |
2,700 |
-2.63% |
101,900 |
102,200 |
98,700 |
129,382 |
| 2025-08-19 |
102,500 |
3,200 |
-3.03% |
108,800 |
108,900 |
102,400 |
191,381 |
| 2025-08-18 |
105,700 |
7,300 |
+7.42% |
102,300 |
107,400 |
102,300 |
293,597 |
| 2025-08-14 |
98,400 |
2,800 |
-2.77% |
101,300 |
102,300 |
98,400 |
111,784 |
| 2025-08-13 |
101,200 |
900 |
-0.88% |
102,300 |
104,400 |
100,800 |
121,081 |
| 2025-08-12 |
102,100 |
3,300 |
+3.34% |
97,900 |
104,500 |
97,400 |
197,767 |
| 2025-08-11 |
98,800 |
300 |
+0.30% |
98,000 |
99,500 |
96,800 |
93,068 |
| 2025-08-08 |
98,500 |
1,700 |
+1.76% |
97,100 |
101,700 |
96,550 |
174,245 |
| 2025-08-07 |
96,800 |
500 |
+0.52% |
95,400 |
97,200 |
93,600 |
104,652 |
| 2025-08-06 |
96,300 |
1,000 |
-1.03% |
95,500 |
98,900 |
94,300 |
123,963 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/20 |
99,800 |
2,700 |
-2.63% |
129,382 |
| 08/19 |
102,500 |
3,200 |
-3.03% |
191,381 |
| 08/18 |
105,700 |
7,300 |
+7.42% |
293,597 |
| 08/14 |
98,400 |
2,800 |
-2.77% |
111,784 |
| 08/13 |
101,200 |
900 |
-0.88% |
121,081 |
| 08/12 |
102,100 |
3,300 |
+3.34% |
197,767 |
| 08/11 |
98,800 |
300 |
+0.30% |
93,068 |
| 08/08 |
98,500 |
1,700 |
+1.76% |
174,245 |
| 08/07 |
96,800 |
500 |
+0.52% |
104,652 |
| 08/06 |
96,300 |
1,000 |
-1.03% |
123,963 |