OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-12-27 104,100 3,400 -3.16% 106,500 107,500 103,300 86,464
2023-12-26 107,500 2,200 -2.01% 109,500 109,500 106,400 92,133
2023-12-22 109,700 2,000 -1.79% 111,700 112,600 108,200 96,579
2023-12-21 111,700 2,700 +2.48% 109,000 112,400 106,000 192,340
2023-12-20 109,000 11,000 +11.22% 100,100 109,000 100,000 406,029
2023-12-19 98,000 200 -0.20% 99,500 100,600 97,100 78,053
2023-12-18 98,200 100 +0.10% 98,100 99,100 96,100 75,848
2023-12-15 98,100 1,400 +1.45% 99,600 100,400 97,800 150,394
2023-12-14 96,700 1,200 -1.23% 98,900 98,900 96,500 116,515
2023-12-13 97,900 200 +0.20% 96,600 97,900 94,800 87,611
 21  22  23  24  25 
Date Close(￦) Change Chg(%) Volume
12/27 104,100 3,400 -3.16% 86,464
12/26 107,500 2,200 -2.01% 92,133
12/22 109,700 2,000 -1.79% 96,579
12/21 111,700 2,700 +2.48% 192,340
12/20 109,000 11,000 +11.22% 406,029
12/19 98,000 200 -0.20% 78,053
12/18 98,200 100 +0.10% 75,848
12/15 98,100 1,400 +1.45% 150,394
12/14 96,700 1,200 -1.23% 116,515
12/13 97,900 200 +0.20% 87,611
 21  22  23  24  25