OCI Holdings (KRX, 010060)

Current
79,500
2025.01.21 12:29 Base
Change
1,200
Chg(%)
-1.49%
Volume
71,393
Open
80,300
High
81,300
Low
77,000
KOSPI
2524.47
4.42(0.18%)
KOSDAQ
725.59
2.07(0.28%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-11-05 84,000 2,500 +3.07% 81,200 84,600 81,200 477,377
2014-11-04 81,500 7,500 -8.43% 88,300 90,100 80,600 1,032,204
2014-11-03 89,000 3,000 -3.26% 93,300 93,300 89,000 430,412
2014-10-31 92,000 1,100 +1.21% 91,800 93,000 89,400 391,560
2014-10-30 90,900 1,100 -1.20% 94,700 99,200 90,400 884,095
2014-10-29 92,000 3,700 +4.19% 89,800 93,400 88,700 534,522
2014-10-28 88,300 1,000 -1.12% 90,100 90,700 87,500 210,820
2014-10-27 89,300 1,500 +1.71% 88,800 91,300 88,600 310,046
2014-10-24 87,800 2,800 -3.09% 91,900 92,000 87,200 407,901
2014-10-23 90,600 1,700 -1.84% 91,800 95,100 90,400 312,154
 246  247  248  249  250 
Date Close(￦) Change Chg(%) Volume
11/05 84,000 2,500 +3.07% 477,377
11/04 81,500 7,500 -8.43% 1,032,204
11/03 89,000 3,000 -3.26% 430,412
10/31 92,000 1,100 +1.21% 391,560
10/30 90,900 1,100 -1.20% 884,095
10/29 92,000 3,700 +4.19% 534,522
10/28 88,300 1,000 -1.12% 210,820
10/27 89,300 1,500 +1.71% 310,046
10/24 87,800 2,800 -3.09% 407,901
10/23 90,600 1,700 -1.84% 312,154
 246  247  248  249  250