OCI Holdings (KRX, 010060)
- Current
- 158,900
- 2026.02.19 10:53 Base
- Change
- 8,300
- Chg(%)
- +5.51%
- Volume
- 155,130
- Open
- 151,800
- High
- 159,700
- Low
- 150,800
- KOSPI
- 5639.72
- 132.71(2.41%)
- KOSDAQ
- 1151.10
- 45.02(4.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-11-23 |
77,800 |
700 |
-0.89% |
78,300 |
78,900 |
77,500 |
80,198 |
| 2015-11-20 |
78,500 |
1,700 |
+2.21% |
77,000 |
78,500 |
76,600 |
100,678 |
| 2015-11-19 |
76,800 |
500 |
+0.66% |
76,700 |
78,000 |
76,500 |
118,321 |
| 2015-11-18 |
76,300 |
700 |
-0.91% |
76,400 |
78,300 |
76,200 |
95,176 |
| 2015-11-17 |
77,000 |
3,200 |
+4.34% |
75,200 |
77,500 |
74,500 |
96,725 |
| 2015-11-16 |
73,800 |
1,900 |
-2.51% |
74,000 |
74,600 |
73,400 |
151,199 |
| 2015-11-13 |
75,700 |
1,600 |
-2.07% |
76,300 |
76,600 |
75,400 |
145,732 |
| 2015-11-12 |
77,300 |
1,600 |
-2.03% |
78,400 |
78,900 |
77,000 |
126,977 |
| 2015-11-11 |
78,900 |
800 |
+1.02% |
78,200 |
79,100 |
77,500 |
110,666 |
| 2015-11-10 |
78,100 |
2,400 |
-2.98% |
79,500 |
79,900 |
78,000 |
176,865 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/23 |
77,800 |
700 |
-0.89% |
80,198 |
| 11/20 |
78,500 |
1,700 |
+2.21% |
100,678 |
| 11/19 |
76,800 |
500 |
+0.66% |
118,321 |
| 11/18 |
76,300 |
700 |
-0.91% |
95,176 |
| 11/17 |
77,000 |
3,200 |
+4.34% |
96,725 |
| 11/16 |
73,800 |
1,900 |
-2.51% |
151,199 |
| 11/13 |
75,700 |
1,600 |
-2.07% |
145,732 |
| 11/12 |
77,300 |
1,600 |
-2.03% |
126,977 |
| 11/11 |
78,900 |
800 |
+1.02% |
110,666 |
| 11/10 |
78,100 |
2,400 |
-2.98% |
176,865 |