OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-07-12 99,700 800 -0.80% 101,000 101,000 98,500 185,791
2016-07-11 100,500 1,600 +1.62% 100,000 103,000 99,900 312,395
2016-07-08 98,900 700 +0.71% 97,800 99,800 97,000 282,407
2016-07-07 98,200 6,300 +6.86% 95,200 99,800 95,100 579,579
2016-07-06 91,900 2,900 -3.06% 94,800 95,400 91,300 274,967
2016-07-05 94,800 3,500 +3.83% 91,700 95,400 91,300 282,962
2016-07-04 91,300 600 +0.66% 91,500 92,000 90,400 131,727
2016-07-01 90,700 400 +0.44% 90,300 91,600 90,200 125,676
2016-06-30 90,300 1,900 -2.06% 92,800 93,200 90,100 217,855
2016-06-29 92,200 3,600 +4.06% 90,300 92,900 89,500 207,269
 246  247  248  249  250 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/12 99,700 800 -0.80% 185,791
07/11 100,500 1,600 +1.62% 312,395
07/08 98,900 700 +0.71% 282,407
07/07 98,200 6,300 +6.86% 579,579
07/06 91,900 2,900 -3.06% 274,967
07/05 94,800 3,500 +3.83% 282,962
07/04 91,300 600 +0.66% 131,727
07/01 90,700 400 +0.44% 125,676
06/30 90,300 1,900 -2.06% 217,855
06/29 92,200 3,600 +4.06% 207,269
 246  247  248  249  250