OCI Holdings (KRX, 010060)
- Current
- 79,400
- 2025.01.21 12:29 Base
- Change
- 1,300
- Chg(%)
- -1.61%
- Volume
- 71,366
- Open
- 80,300
- High
- 81,300
- Low
- 77,000
- KOSPI
- 2524.47
- 4.42(0.18%)
- KOSDAQ
- 725.59
- 2.07(0.28%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-10-22 |
92,300 |
2,000 |
+2.21% |
93,600 |
94,800 |
91,700 |
289,404 |
| 2014-10-21 |
90,300 |
3,400 |
-3.63% |
94,200 |
94,300 |
90,300 |
327,811 |
| 2014-10-20 |
93,700 |
3,700 |
+4.11% |
92,800 |
96,400 |
92,600 |
552,718 |
| 2014-10-17 |
90,000 |
500 |
+0.56% |
92,000 |
93,400 |
89,300 |
814,654 |
| 2014-10-16 |
89,500 |
6,100 |
-6.38% |
94,900 |
95,000 |
89,500 |
1,025,528 |
| 2014-10-15 |
95,600 |
6,400 |
-6.27% |
102,500 |
103,000 |
95,600 |
657,632 |
| 2014-10-14 |
102,000 |
500 |
+0.49% |
101,500 |
104,500 |
100,000 |
530,565 |
| 2014-10-13 |
101,500 |
4,000 |
-3.79% |
104,000 |
105,000 |
101,000 |
553,594 |
| 2014-10-10 |
105,500 |
8,000 |
-7.05% |
112,000 |
113,000 |
104,000 |
786,368 |
| 2014-10-08 |
113,500 |
5,000 |
-4.22% |
114,500 |
117,500 |
112,000 |
697,789 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/22 |
92,300 |
2,000 |
+2.21% |
289,404 |
| 10/21 |
90,300 |
3,400 |
-3.63% |
327,811 |
| 10/20 |
93,700 |
3,700 |
+4.11% |
552,718 |
| 10/17 |
90,000 |
500 |
+0.56% |
814,654 |
| 10/16 |
89,500 |
6,100 |
-6.38% |
1,025,528 |
| 10/15 |
95,600 |
6,400 |
-6.27% |
657,632 |
| 10/14 |
102,000 |
500 |
+0.49% |
530,565 |
| 10/13 |
101,500 |
4,000 |
-3.79% |
553,594 |
| 10/10 |
105,500 |
8,000 |
-7.05% |
786,368 |
| 10/08 |
113,500 |
5,000 |
-4.22% |
697,789 |