OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-06-28 |
88,600 |
100 |
+0.11% |
87,400 |
89,000 |
86,600 |
182,100 |
| 2016-06-27 |
88,500 |
2,000 |
-2.21% |
87,100 |
89,300 |
86,500 |
300,057 |
| 2016-06-24 |
90,500 |
6,700 |
-6.89% |
98,500 |
98,900 |
89,100 |
591,644 |
| 2016-06-23 |
97,200 |
1,800 |
-1.82% |
98,000 |
98,300 |
94,500 |
260,628 |
| 2016-06-22 |
99,000 |
4,500 |
+4.76% |
94,500 |
99,300 |
94,200 |
259,661 |
| 2016-06-21 |
94,500 |
0 |
0.00% |
94,700 |
95,500 |
93,400 |
140,289 |
| 2016-06-20 |
94,500 |
2,000 |
+2.16% |
94,000 |
94,500 |
92,600 |
134,429 |
| 2016-06-17 |
92,500 |
1,900 |
+2.10% |
90,800 |
92,800 |
90,800 |
143,783 |
| 2016-06-16 |
90,600 |
1,800 |
-1.95% |
93,300 |
93,400 |
89,600 |
177,695 |
| 2016-06-15 |
92,400 |
0 |
0.00% |
92,100 |
94,800 |
92,100 |
124,165 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/28 |
88,600 |
100 |
+0.11% |
182,100 |
| 06/27 |
88,500 |
2,000 |
-2.21% |
300,057 |
| 06/24 |
90,500 |
6,700 |
-6.89% |
591,644 |
| 06/23 |
97,200 |
1,800 |
-1.82% |
260,628 |
| 06/22 |
99,000 |
4,500 |
+4.76% |
259,661 |
| 06/21 |
94,500 |
0 |
0.00% |
140,289 |
| 06/20 |
94,500 |
2,000 |
+2.16% |
134,429 |
| 06/17 |
92,500 |
1,900 |
+2.10% |
143,783 |
| 06/16 |
90,600 |
1,800 |
-1.95% |
177,695 |
| 06/15 |
92,400 |
0 |
0.00% |
124,165 |