OCI Holdings (KRX, 010060)
- Current
- 72,800
- 2024.09.27 13:19 Base
- Change
- 100
- Chg(%)
- +0.14%
- Volume
- 39,576
- Open
- 73,100
- High
- 74,000
- Low
- 72,400
- KOSPI
- 2665.98
- 5.59(0.21%)
- KOSDAQ
- 777.12
- 2.06(0.26%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-06-16 |
168,500 |
500 |
-0.30% |
171,000 |
171,000 |
168,500 |
86,563 |
| 2014-06-13 |
169,000 |
2,500 |
+1.50% |
168,000 |
173,000 |
166,500 |
267,960 |
| 2014-06-12 |
166,500 |
2,500 |
-1.48% |
168,500 |
170,000 |
165,500 |
169,534 |
| 2014-06-11 |
169,000 |
1,000 |
+0.60% |
168,000 |
171,500 |
168,000 |
124,192 |
| 2014-06-10 |
168,000 |
0 |
0.00% |
168,500 |
169,500 |
167,500 |
95,941 |
| 2014-06-09 |
168,000 |
500 |
+0.30% |
168,000 |
170,500 |
166,500 |
121,011 |
| 2014-06-05 |
167,500 |
8,000 |
-4.56% |
174,000 |
174,000 |
163,000 |
469,598 |
| 2014-06-03 |
175,500 |
500 |
+0.29% |
176,000 |
177,000 |
172,500 |
121,870 |
| 2014-06-02 |
175,000 |
0 |
0.00% |
174,500 |
178,000 |
173,500 |
66,366 |
| 2014-05-30 |
175,000 |
1,000 |
-0.57% |
177,500 |
177,500 |
172,000 |
90,979 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/16 |
168,500 |
500 |
-0.30% |
86,563 |
| 06/13 |
169,000 |
2,500 |
+1.50% |
267,960 |
| 06/12 |
166,500 |
2,500 |
-1.48% |
169,534 |
| 06/11 |
169,000 |
1,000 |
+0.60% |
124,192 |
| 06/10 |
168,000 |
0 |
0.00% |
95,941 |
| 06/09 |
168,000 |
500 |
+0.30% |
121,011 |
| 06/05 |
167,500 |
8,000 |
-4.56% |
469,598 |
| 06/03 |
175,500 |
500 |
+0.29% |
121,870 |
| 06/02 |
175,000 |
0 |
0.00% |
66,366 |
| 05/30 |
175,000 |
1,000 |
-0.57% |
90,979 |