OCI Holdings (KRX, 010060)

Current
72,800
2024.09.27 13:24 Base
Change
100
Chg(%)
+0.14%
Volume
39,743
Open
73,100
High
74,000
Low
72,400
KOSPI
2664.96
6.61(0.25%)
KOSDAQ
776.47
2.71(0.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-05-29 176,000 3,000 -1.68% 178,500 179,000 174,500 90,642
2014-05-28 179,000 500 +0.28% 178,500 180,000 177,000 78,134
2014-05-27 178,500 0 0.00% 180,500 181,000 178,500 77,200
2014-05-26 178,500 3,000 +1.71% 177,000 181,000 177,000 162,576
2014-05-23 175,500 1,000 -0.57% 177,000 178,000 174,500 83,924
2014-05-22 176,500 0 0.00% 179,000 179,500 176,500 102,143
2014-05-21 176,500 3,500 +2.02% 173,000 177,000 171,500 117,357
2014-05-20 173,000 0 0.00% 173,500 175,500 172,500 59,342
2014-05-19 173,000 500 -0.29% 174,000 175,000 171,500 82,508
2014-05-16 173,500 500 -0.29% 172,500 174,500 171,000 123,047
 251  252  253  254  255 
Date Close(￦) Change Chg(%) Volume
05/29 176,000 3,000 -1.68% 90,642
05/28 179,000 500 +0.28% 78,134
05/27 178,500 0 0.00% 77,200
05/26 178,500 3,000 +1.71% 162,576
05/23 175,500 1,000 -0.57% 83,924
05/22 176,500 0 0.00% 102,143
05/21 176,500 3,500 +2.02% 117,357
05/20 173,000 0 0.00% 59,342
05/19 173,000 500 -0.29% 82,508
05/16 173,500 500 -0.29% 123,047
 251  252  253  254  255