OCI Holdings (KRX, 010060)
- Current
- 72,900
- 2024.09.27 13:28 Base
- Change
- 200
- Chg(%)
- +0.28%
- Volume
- 40,018
- Open
- 73,100
- High
- 74,000
- Low
- 72,400
- KOSPI
- 2662.16
- 9.41(0.35%)
- KOSDAQ
- 776.11
- 3.07(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-05-15 |
174,000 |
2,500 |
+1.46% |
172,500 |
176,000 |
171,500 |
126,076 |
| 2014-05-14 |
171,500 |
2,000 |
+1.18% |
171,000 |
172,500 |
169,000 |
113,627 |
| 2014-05-13 |
169,500 |
3,000 |
+1.80% |
167,500 |
172,000 |
167,500 |
149,473 |
| 2014-05-12 |
166,500 |
2,000 |
-1.19% |
169,000 |
170,000 |
164,500 |
235,070 |
| 2014-05-09 |
168,500 |
3,500 |
-2.03% |
172,500 |
172,500 |
167,000 |
253,427 |
| 2014-05-08 |
172,000 |
7,000 |
-3.91% |
177,500 |
178,500 |
168,500 |
476,084 |
| 2014-05-07 |
179,000 |
1,000 |
-0.56% |
182,500 |
183,500 |
178,500 |
66,580 |
| 2014-05-02 |
180,000 |
1,000 |
-0.55% |
181,500 |
182,000 |
177,500 |
118,429 |
| 2014-04-30 |
181,000 |
0 |
0.00% |
182,000 |
184,500 |
181,000 |
111,635 |
| 2014-04-29 |
181,000 |
3,500 |
-1.90% |
185,500 |
186,000 |
181,000 |
151,956 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/15 |
174,000 |
2,500 |
+1.46% |
126,076 |
| 05/14 |
171,500 |
2,000 |
+1.18% |
113,627 |
| 05/13 |
169,500 |
3,000 |
+1.80% |
149,473 |
| 05/12 |
166,500 |
2,000 |
-1.19% |
235,070 |
| 05/09 |
168,500 |
3,500 |
-2.03% |
253,427 |
| 05/08 |
172,000 |
7,000 |
-3.91% |
476,084 |
| 05/07 |
179,000 |
1,000 |
-0.56% |
66,580 |
| 05/02 |
180,000 |
1,000 |
-0.55% |
118,429 |
| 04/30 |
181,000 |
0 |
0.00% |
111,635 |
| 04/29 |
181,000 |
3,500 |
-1.90% |
151,956 |