OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-12-03 82,800 300 +0.36% 82,500 83,300 81,300 218,352
2015-12-02 82,500 3,900 +4.96% 79,100 83,600 78,600 591,724
2015-12-01 78,600 2,500 +3.29% 76,700 78,700 75,900 234,524
2015-11-30 76,100 100 +0.13% 76,100 78,100 75,000 211,443
2015-11-27 76,000 100 -0.13% 76,000 77,200 75,900 138,932
2015-11-26 76,100 600 +0.79% 76,000 76,600 75,700 124,186
2015-11-25 75,500 2,700 -3.45% 78,500 78,500 75,400 217,740
2015-11-24 78,200 400 +0.51% 81,000 81,700 78,000 386,694
2015-11-23 77,800 700 -0.89% 78,300 78,900 77,500 80,198
2015-11-20 78,500 1,700 +2.21% 77,000 78,500 76,600 100,678
 251  252  253  254  255 
Date Close(￦) Change Chg(%) Volume
12/03 82,800 300 +0.36% 218,352
12/02 82,500 3,900 +4.96% 591,724
12/01 78,600 2,500 +3.29% 234,524
11/30 76,100 100 +0.13% 211,443
11/27 76,000 100 -0.13% 138,932
11/26 76,100 600 +0.79% 124,186
11/25 75,500 2,700 -3.45% 217,740
11/24 78,200 400 +0.51% 386,694
11/23 77,800 700 -0.89% 80,198
11/20 78,500 1,700 +2.21% 100,678
 251  252  253  254  255