OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-09 93,600 3,800 -3.90% 97,400 97,700 93,600 281,659
2016-03-08 97,400 100 -0.10% 99,500 100,500 96,500 150,535
2016-03-07 97,500 1,500 +1.56% 96,000 98,800 95,400 158,439
2016-03-04 96,000 300 +0.31% 96,900 97,600 93,400 208,659
2016-03-03 95,700 500 -0.52% 96,600 99,900 93,600 322,065
2016-03-02 96,200 4,900 +5.37% 93,200 96,200 92,500 300,921
2016-02-29 91,300 3,100 +3.51% 87,900 92,600 85,700 331,662
2016-02-26 88,200 1,500 -1.67% 90,200 90,200 87,800 146,086
2016-02-25 89,700 3,700 +4.30% 89,400 90,400 87,100 418,678
2016-02-24 86,000 1,300 -1.49% 86,600 87,600 84,600 219,164
 251  252  253  254  255 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/09 93,600 3,800 -3.90% 281,659
03/08 97,400 100 -0.10% 150,535
03/07 97,500 1,500 +1.56% 158,439
03/04 96,000 300 +0.31% 208,659
03/03 95,700 500 -0.52% 322,065
03/02 96,200 4,900 +5.37% 300,921
02/29 91,300 3,100 +3.51% 331,662
02/26 88,200 1,500 -1.67% 146,086
02/25 89,700 3,700 +4.30% 418,678
02/24 86,000 1,300 -1.49% 219,164
 251  252  253  254  255