OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-04-28 |
110,500 |
500 |
+0.45% |
115,000 |
117,000 |
109,500 |
432,655 |
| 2016-04-27 |
110,000 |
3,000 |
+2.80% |
108,000 |
113,000 |
107,500 |
228,515 |
| 2016-04-26 |
107,000 |
3,500 |
-3.17% |
109,500 |
110,000 |
106,500 |
170,478 |
| 2016-04-25 |
110,500 |
2,500 |
+2.31% |
107,500 |
111,000 |
105,500 |
228,432 |
| 2016-04-22 |
108,000 |
500 |
-0.46% |
108,000 |
109,000 |
106,000 |
161,199 |
| 2016-04-21 |
108,500 |
5,000 |
+4.83% |
106,500 |
109,500 |
105,500 |
423,774 |
| 2016-04-20 |
103,500 |
4,600 |
+4.65% |
100,500 |
107,500 |
100,500 |
583,883 |
| 2016-04-19 |
98,900 |
4,400 |
+4.66% |
96,200 |
101,000 |
96,000 |
357,917 |
| 2016-04-18 |
94,500 |
5,100 |
-5.12% |
97,700 |
98,000 |
94,200 |
368,593 |
| 2016-04-15 |
99,600 |
3,900 |
-3.77% |
103,500 |
103,500 |
99,100 |
319,123 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/28 |
110,500 |
500 |
+0.45% |
432,655 |
| 04/27 |
110,000 |
3,000 |
+2.80% |
228,515 |
| 04/26 |
107,000 |
3,500 |
-3.17% |
170,478 |
| 04/25 |
110,500 |
2,500 |
+2.31% |
228,432 |
| 04/22 |
108,000 |
500 |
-0.46% |
161,199 |
| 04/21 |
108,500 |
5,000 |
+4.83% |
423,774 |
| 04/20 |
103,500 |
4,600 |
+4.65% |
583,883 |
| 04/19 |
98,900 |
4,400 |
+4.66% |
357,917 |
| 04/18 |
94,500 |
5,100 |
-5.12% |
368,593 |
| 04/15 |
99,600 |
3,900 |
-3.77% |
319,123 |