OCI Holdings (KRX, 010060)
- Current
- 73,000
- 2024.09.27 11:19 Base
- Change
- 300
- Chg(%)
- +0.41%
- Volume
- 32,191
- Open
- 73,100
- High
- 74,000
- Low
- 72,400
- KOSPI
- 2669.48
- 2.09(0.08%)
- KOSDAQ
- 778.58
- 0.60(0.08%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-04-28 |
184,500 |
3,000 |
+1.65% |
181,500 |
186,000 |
181,500 |
135,796 |
| 2014-04-25 |
181,500 |
2,500 |
-1.36% |
185,000 |
186,500 |
181,500 |
172,321 |
| 2014-04-24 |
184,000 |
1,500 |
+0.82% |
184,000 |
186,000 |
182,000 |
369,073 |
| 2014-04-23 |
182,500 |
8,000 |
+4.58% |
177,000 |
183,000 |
177,000 |
455,540 |
| 2014-04-22 |
174,500 |
2,000 |
-1.13% |
176,500 |
177,000 |
173,500 |
97,453 |
| 2014-04-21 |
176,500 |
1,500 |
+0.86% |
175,500 |
178,000 |
174,500 |
78,964 |
| 2014-04-18 |
175,000 |
500 |
-0.28% |
176,000 |
177,500 |
174,000 |
96,292 |
| 2014-04-17 |
175,500 |
2,500 |
+1.45% |
173,500 |
176,500 |
173,500 |
112,126 |
| 2014-04-16 |
173,000 |
1,000 |
-0.57% |
174,000 |
175,000 |
172,500 |
116,861 |
| 2014-04-15 |
174,000 |
2,000 |
-1.14% |
176,500 |
177,000 |
171,500 |
227,920 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/28 |
184,500 |
3,000 |
+1.65% |
135,796 |
| 04/25 |
181,500 |
2,500 |
-1.36% |
172,321 |
| 04/24 |
184,000 |
1,500 |
+0.82% |
369,073 |
| 04/23 |
182,500 |
8,000 |
+4.58% |
455,540 |
| 04/22 |
174,500 |
2,000 |
-1.13% |
97,453 |
| 04/21 |
176,500 |
1,500 |
+0.86% |
78,964 |
| 04/18 |
175,000 |
500 |
-0.28% |
96,292 |
| 04/17 |
175,500 |
2,500 |
+1.45% |
112,126 |
| 04/16 |
173,000 |
1,000 |
-0.57% |
116,861 |
| 04/15 |
174,000 |
2,000 |
-1.14% |
227,920 |