OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-11-19 76,800 500 +0.66% 76,700 78,000 76,500 118,321
2015-11-18 76,300 700 -0.91% 76,400 78,300 76,200 95,176
2015-11-17 77,000 3,200 +4.34% 75,200 77,500 74,500 96,725
2015-11-16 73,800 1,900 -2.51% 74,000 74,600 73,400 151,199
2015-11-13 75,700 1,600 -2.07% 76,300 76,600 75,400 145,732
2015-11-12 77,300 1,600 -2.03% 78,400 78,900 77,000 126,977
2015-11-11 78,900 800 +1.02% 78,200 79,100 77,500 110,666
2015-11-10 78,100 2,400 -2.98% 79,500 79,900 78,000 176,865
2015-11-09 80,500 3,300 -3.94% 83,400 83,500 80,500 173,651
2015-11-06 83,800 1,100 -1.30% 84,600 84,600 83,100 125,232
 256  257  258  259  260 
Date Close(￦) Change Chg(%) Volume
11/19 76,800 500 +0.66% 118,321
11/18 76,300 700 -0.91% 95,176
11/17 77,000 3,200 +4.34% 96,725
11/16 73,800 1,900 -2.51% 151,199
11/13 75,700 1,600 -2.07% 145,732
11/12 77,300 1,600 -2.03% 126,977
11/11 78,900 800 +1.02% 110,666
11/10 78,100 2,400 -2.98% 176,865
11/09 80,500 3,300 -3.94% 173,651
11/06 83,800 1,100 -1.30% 125,232
 256  257  258  259  260