OCI Holdings (KRX, 010060)

Current
79,600
2025.01.21 15:30 Base
Change
1,100
Chg(%)
-1.36%
Volume
90,016
Open
80,300
High
81,300
Low
77,000
KOSPI
2518.03
2.02(0.08%)
KOSDAQ
726.07
1.59(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-07-22 160,000 500 +0.31% 159,000 160,500 158,000 71,721
2014-07-21 159,500 1,000 -0.62% 162,000 164,000 159,000 73,749
2014-07-18 160,500 2,000 +1.26% 159,000 163,500 158,500 186,417
2014-07-17 158,500 500 +0.32% 160,000 160,500 158,500 61,054
2014-07-16 158,000 0 0.00% 158,500 160,500 157,500 111,495
2014-07-15 158,000 3,500 +2.27% 156,000 161,000 155,500 209,163
2014-07-14 154,500 2,000 -1.28% 157,000 158,000 152,500 196,514
2014-07-11 156,500 2,500 -1.57% 156,500 158,500 155,500 152,846
2014-07-10 159,000 2,500 -1.55% 161,500 162,000 157,000 229,932
2014-07-09 161,500 4,000 -2.42% 165,000 165,500 160,000 241,947
 256  257  258  259  260 
Date Close(￦) Change Chg(%) Volume
07/22 160,000 500 +0.31% 71,721
07/21 159,500 1,000 -0.62% 73,749
07/18 160,500 2,000 +1.26% 186,417
07/17 158,500 500 +0.32% 61,054
07/16 158,000 0 0.00% 111,495
07/15 158,000 3,500 +2.27% 209,163
07/14 154,500 2,000 -1.28% 196,514
07/11 156,500 2,500 -1.57% 152,846
07/10 159,000 2,500 -1.55% 229,932
07/09 161,500 4,000 -2.42% 241,947
 256  257  258  259  260