OCI Holdings (KRX, 010060)
- Current
- 73,000
- 2024.09.27 11:18 Base
- Change
- 300
- Chg(%)
- +0.41%
- Volume
- 32,106
- Open
- 73,100
- High
- 74,000
- Low
- 72,400
- KOSPI
- 2672.96
- 1.39(0.05%)
- KOSDAQ
- 778.67
- 0.51(0.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-03-17 |
192,000 |
0 |
0.00% |
193,000 |
194,500 |
190,500 |
125,816 |
| 2014-03-14 |
192,000 |
2,000 |
-1.03% |
190,500 |
196,000 |
189,500 |
219,240 |
| 2014-03-13 |
194,000 |
12,500 |
-6.05% |
206,000 |
207,000 |
192,000 |
727,878 |
| 2014-03-12 |
206,500 |
5,000 |
-2.36% |
209,000 |
209,500 |
205,500 |
217,394 |
| 2014-03-11 |
211,500 |
500 |
-0.24% |
213,000 |
213,000 |
206,500 |
161,054 |
| 2014-03-10 |
212,000 |
2,000 |
-0.93% |
213,500 |
215,000 |
210,500 |
184,721 |
| 2014-03-07 |
214,000 |
7,500 |
+3.63% |
208,500 |
214,500 |
207,000 |
291,291 |
| 2014-03-06 |
206,500 |
2,500 |
-1.20% |
210,000 |
210,500 |
204,500 |
181,994 |
| 2014-03-05 |
209,000 |
4,500 |
+2.20% |
209,000 |
210,000 |
207,000 |
198,550 |
| 2014-03-04 |
204,500 |
500 |
+0.25% |
202,500 |
209,000 |
202,000 |
165,962 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/17 |
192,000 |
0 |
0.00% |
125,816 |
| 03/14 |
192,000 |
2,000 |
-1.03% |
219,240 |
| 03/13 |
194,000 |
12,500 |
-6.05% |
727,878 |
| 03/12 |
206,500 |
5,000 |
-2.36% |
217,394 |
| 03/11 |
211,500 |
500 |
-0.24% |
161,054 |
| 03/10 |
212,000 |
2,000 |
-0.93% |
184,721 |
| 03/07 |
214,000 |
7,500 |
+3.63% |
291,291 |
| 03/06 |
206,500 |
2,500 |
-1.20% |
181,994 |
| 03/05 |
209,000 |
4,500 |
+2.20% |
198,550 |
| 03/04 |
204,500 |
500 |
+0.25% |
165,962 |