OCI Holdings (KRX, 010060)
- Current
- 121,900
- 2025.12.23 15:30 Base
- Change
- 7,100
- Chg(%)
- +6.18%
- Volume
- 303,263
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4117.32
- 11.39(0.28%)
- KOSDAQ
- 919.56
- 9.58(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-06-08 |
91,100 |
500 |
+0.55% |
91,400 |
93,500 |
90,500 |
188,925 |
| 2015-06-05 |
90,600 |
4,900 |
-5.13% |
95,000 |
95,200 |
90,200 |
368,551 |
| 2015-06-04 |
95,500 |
1,600 |
-1.65% |
96,600 |
97,000 |
95,500 |
152,998 |
| 2015-06-03 |
97,100 |
500 |
+0.52% |
97,000 |
99,900 |
96,700 |
231,490 |
| 2015-06-02 |
96,600 |
100 |
+0.10% |
96,500 |
98,500 |
94,900 |
149,290 |
| 2015-06-01 |
96,500 |
1,900 |
+2.01% |
100,500 |
103,000 |
96,500 |
578,131 |
| 2015-05-29 |
94,600 |
1,200 |
-1.25% |
95,300 |
96,200 |
94,600 |
163,966 |
| 2015-05-28 |
95,800 |
1,100 |
+1.16% |
95,500 |
99,300 |
95,500 |
269,675 |
| 2015-05-27 |
94,700 |
1,500 |
-1.56% |
95,400 |
96,000 |
94,200 |
160,941 |
| 2015-05-26 |
96,200 |
1,900 |
-1.94% |
99,000 |
99,200 |
96,100 |
161,038 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/08 |
91,100 |
500 |
+0.55% |
188,925 |
| 06/05 |
90,600 |
4,900 |
-5.13% |
368,551 |
| 06/04 |
95,500 |
1,600 |
-1.65% |
152,998 |
| 06/03 |
97,100 |
500 |
+0.52% |
231,490 |
| 06/02 |
96,600 |
100 |
+0.10% |
149,290 |
| 06/01 |
96,500 |
1,900 |
+2.01% |
578,131 |
| 05/29 |
94,600 |
1,200 |
-1.25% |
163,966 |
| 05/28 |
95,800 |
1,100 |
+1.16% |
269,675 |
| 05/27 |
94,700 |
1,500 |
-1.56% |
160,941 |
| 05/26 |
96,200 |
1,900 |
-1.94% |
161,038 |