OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2016-03-02 96,200 4,900 +5.37% 93,200 96,200 92,500 300,921
2016-02-29 91,300 3,100 +3.51% 87,900 92,600 85,700 331,662
2016-02-26 88,200 1,500 -1.67% 90,200 90,200 87,800 146,086
2016-02-25 89,700 3,700 +4.30% 89,400 90,400 87,100 418,678
2016-02-24 86,000 1,300 -1.49% 86,600 87,600 84,600 219,164
2016-02-23 87,300 4,300 +5.18% 84,500 87,800 84,500 441,430
2016-02-22 83,000 600 +0.73% 81,600 83,000 81,000 183,982
2016-02-19 82,400 1,100 +1.35% 81,300 83,100 80,600 252,286
2016-02-18 81,300 3,400 +4.36% 79,700 84,000 79,700 780,402
2016-02-17 77,900 6,300 +8.80% 70,600 80,100 70,500 959,396
 256  257  258  259  260 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/02 96,200 4,900 +5.37% 300,921
02/29 91,300 3,100 +3.51% 331,662
02/26 88,200 1,500 -1.67% 146,086
02/25 89,700 3,700 +4.30% 418,678
02/24 86,000 1,300 -1.49% 219,164
02/23 87,300 4,300 +5.18% 441,430
02/22 83,000 600 +0.73% 183,982
02/19 82,400 1,100 +1.35% 252,286
02/18 81,300 3,400 +4.36% 780,402
02/17 77,900 6,300 +8.80% 959,396
 256  257  258  259  260