OCI Holdings (KRX, 010060)
- Current
- 72,900
- 2024.09.27 11:23 Base
- Change
- 200
- Chg(%)
- +0.28%
- Volume
- 32,217
- Open
- 73,100
- High
- 74,000
- Low
- 72,400
- KOSPI
- 2669.53
- 2.04(0.08%)
- KOSDAQ
- 778.47
- 0.71(0.09%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-03-03 |
204,000 |
3,000 |
-1.45% |
205,000 |
206,000 |
201,500 |
154,087 |
| 2014-02-28 |
207,000 |
3,500 |
-1.66% |
210,500 |
211,500 |
205,000 |
253,217 |
| 2014-02-27 |
210,500 |
6,000 |
+2.93% |
207,000 |
214,500 |
206,500 |
493,116 |
| 2014-02-26 |
204,500 |
1,000 |
+0.49% |
203,000 |
206,500 |
200,500 |
182,454 |
| 2014-02-25 |
203,500 |
5,500 |
+2.78% |
200,000 |
205,500 |
199,500 |
263,518 |
| 2014-02-24 |
198,000 |
1,000 |
-0.50% |
197,000 |
200,500 |
197,000 |
68,639 |
| 2014-02-21 |
199,000 |
1,500 |
+0.76% |
200,000 |
201,000 |
196,000 |
123,564 |
| 2014-02-20 |
197,500 |
2,500 |
-1.25% |
201,000 |
203,000 |
197,500 |
122,789 |
| 2014-02-19 |
200,000 |
500 |
+0.25% |
200,500 |
201,500 |
198,000 |
65,324 |
| 2014-02-18 |
199,500 |
2,000 |
-0.99% |
202,000 |
204,000 |
199,000 |
100,147 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/03 |
204,000 |
3,000 |
-1.45% |
154,087 |
| 02/28 |
207,000 |
3,500 |
-1.66% |
253,217 |
| 02/27 |
210,500 |
6,000 |
+2.93% |
493,116 |
| 02/26 |
204,500 |
1,000 |
+0.49% |
182,454 |
| 02/25 |
203,500 |
5,500 |
+2.78% |
263,518 |
| 02/24 |
198,000 |
1,000 |
-0.50% |
68,639 |
| 02/21 |
199,000 |
1,500 |
+0.76% |
123,564 |
| 02/20 |
197,500 |
2,500 |
-1.25% |
122,789 |
| 02/19 |
200,000 |
500 |
+0.25% |
65,324 |
| 02/18 |
199,500 |
2,000 |
-0.99% |
100,147 |