OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-04-19 |
92,600 |
300 |
-0.32% |
91,500 |
93,000 |
90,800 |
50,622 |
| 2024-04-18 |
92,900 |
900 |
+0.98% |
92,700 |
93,200 |
91,900 |
59,492 |
| 2024-04-17 |
92,000 |
2,100 |
+2.34% |
89,900 |
92,300 |
89,900 |
50,671 |
| 2024-04-16 |
89,900 |
300 |
-0.33% |
89,600 |
90,400 |
88,900 |
53,423 |
| 2024-04-15 |
90,200 |
600 |
+0.67% |
89,600 |
90,600 |
88,500 |
59,327 |
| 2024-04-12 |
89,600 |
1,300 |
+1.47% |
88,600 |
91,400 |
87,800 |
83,321 |
| 2024-04-11 |
88,300 |
4,000 |
-4.33% |
91,200 |
92,000 |
88,300 |
120,857 |
| 2024-04-09 |
92,300 |
200 |
+0.22% |
91,500 |
92,800 |
91,500 |
48,769 |
| 2024-04-08 |
92,100 |
1,600 |
-1.71% |
93,900 |
93,900 |
92,100 |
42,665 |
| 2024-04-05 |
93,700 |
700 |
+0.75% |
92,200 |
94,200 |
92,100 |
51,747 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/19 |
92,600 |
300 |
-0.32% |
50,622 |
| 04/18 |
92,900 |
900 |
+0.98% |
59,492 |
| 04/17 |
92,000 |
2,100 |
+2.34% |
50,671 |
| 04/16 |
89,900 |
300 |
-0.33% |
53,423 |
| 04/15 |
90,200 |
600 |
+0.67% |
59,327 |
| 04/12 |
89,600 |
1,300 |
+1.47% |
83,321 |
| 04/11 |
88,300 |
4,000 |
-4.33% |
120,857 |
| 04/09 |
92,300 |
200 |
+0.22% |
48,769 |
| 04/08 |
92,100 |
1,600 |
-1.71% |
42,665 |
| 04/05 |
93,700 |
700 |
+0.75% |
51,747 |