OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-09-03 |
70,700 |
200 |
+0.28% |
70,500 |
71,700 |
70,200 |
18,799 |
| 2024-09-02 |
70,500 |
800 |
-1.12% |
71,000 |
71,300 |
69,500 |
35,402 |
| 2024-08-30 |
71,300 |
300 |
+0.42% |
71,000 |
72,000 |
70,500 |
40,853 |
| 2024-08-29 |
71,000 |
400 |
-0.56% |
70,700 |
71,800 |
70,500 |
27,067 |
| 2024-08-28 |
71,400 |
1,600 |
-2.19% |
73,600 |
73,600 |
71,100 |
46,555 |
| 2024-08-27 |
73,000 |
100 |
+0.14% |
73,100 |
73,900 |
72,300 |
21,562 |
| 2024-08-26 |
72,900 |
200 |
+0.28% |
73,200 |
75,700 |
72,800 |
47,517 |
| 2024-08-23 |
72,700 |
1,300 |
-1.76% |
73,000 |
73,900 |
71,700 |
62,490 |
| 2024-08-22 |
74,000 |
400 |
-0.54% |
74,400 |
75,000 |
73,600 |
28,629 |
| 2024-08-21 |
74,400 |
400 |
-0.53% |
75,100 |
75,100 |
74,100 |
23,643 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/03 |
70,700 |
200 |
+0.28% |
18,799 |
| 09/02 |
70,500 |
800 |
-1.12% |
35,402 |
| 08/30 |
71,300 |
300 |
+0.42% |
40,853 |
| 08/29 |
71,000 |
400 |
-0.56% |
27,067 |
| 08/28 |
71,400 |
1,600 |
-2.19% |
46,555 |
| 08/27 |
73,000 |
100 |
+0.14% |
21,562 |
| 08/26 |
72,900 |
200 |
+0.28% |
47,517 |
| 08/23 |
72,700 |
1,300 |
-1.76% |
62,490 |
| 08/22 |
74,000 |
400 |
-0.54% |
28,629 |
| 08/21 |
74,400 |
400 |
-0.53% |
23,643 |