OCI Holdings (KRX, 010060)
- Current
- 69,600
- 2024.09.20 09:56 Base
- Change
- 1,100
- Chg(%)
- +1.61%
- Volume
- 13,109
- Open
- 69,100
- High
- 70,300
- Low
- 69,000
- KOSPI
- 2607.17
- 26.37(1.02%)
- KOSDAQ
- 749.80
- 10.29(1.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-09-08 |
88,900 |
500 |
+0.57% |
87,700 |
88,900 |
87,100 |
104,142 |
| 2023-09-07 |
88,400 |
700 |
-0.79% |
89,100 |
89,600 |
88,200 |
85,680 |
| 2023-09-06 |
89,100 |
2,100 |
-2.30% |
91,200 |
91,400 |
88,500 |
153,253 |
| 2023-09-05 |
91,200 |
100 |
+0.11% |
90,600 |
92,200 |
90,600 |
82,985 |
| 2023-09-04 |
91,100 |
200 |
+0.22% |
90,700 |
91,600 |
90,100 |
70,465 |
| 2023-09-01 |
90,900 |
1,200 |
-1.30% |
92,400 |
92,500 |
90,600 |
123,263 |
| 2023-08-31 |
92,100 |
1,000 |
-1.07% |
92,000 |
92,900 |
90,600 |
201,569 |
| 2023-08-30 |
93,100 |
500 |
+0.54% |
93,900 |
94,100 |
92,900 |
81,626 |
| 2023-08-29 |
92,600 |
7,300 |
-7.31% |
99,900 |
99,900 |
92,600 |
360,641 |
| 2023-08-28 |
99,900 |
4,100 |
+4.28% |
96,800 |
100,600 |
96,200 |
109,710 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/08 |
88,900 |
500 |
+0.57% |
104,142 |
| 09/07 |
88,400 |
700 |
-0.79% |
85,680 |
| 09/06 |
89,100 |
2,100 |
-2.30% |
153,253 |
| 09/05 |
91,200 |
100 |
+0.11% |
82,985 |
| 09/04 |
91,100 |
200 |
+0.22% |
70,465 |
| 09/01 |
90,900 |
1,200 |
-1.30% |
123,263 |
| 08/31 |
92,100 |
1,000 |
-1.07% |
201,569 |
| 08/30 |
93,100 |
500 |
+0.54% |
81,626 |
| 08/29 |
92,600 |
7,300 |
-7.31% |
360,641 |
| 08/28 |
99,900 |
4,100 |
+4.28% |
109,710 |