OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-02-16 |
71,600 |
4,300 |
+6.39% |
68,000 |
72,300 |
67,900 |
338,297 |
| 2016-02-15 |
67,300 |
2,000 |
+3.06% |
67,100 |
67,400 |
65,700 |
121,153 |
| 2016-02-12 |
65,300 |
200 |
+0.31% |
64,800 |
66,400 |
63,000 |
164,685 |
| 2016-02-11 |
65,100 |
3,900 |
-5.65% |
65,700 |
67,500 |
65,100 |
150,869 |
| 2016-02-05 |
69,000 |
0 |
0.00% |
68,700 |
70,600 |
68,100 |
87,938 |
| 2016-02-04 |
69,000 |
4,100 |
+6.32% |
65,800 |
69,600 |
65,600 |
224,762 |
| 2016-02-03 |
64,900 |
1,600 |
-2.41% |
65,800 |
66,000 |
64,800 |
73,016 |
| 2016-02-02 |
66,500 |
0 |
0.00% |
66,600 |
66,900 |
65,500 |
71,192 |
| 2016-02-01 |
66,500 |
200 |
+0.30% |
67,300 |
67,500 |
66,000 |
87,493 |
| 2016-01-29 |
66,300 |
300 |
+0.45% |
66,800 |
66,900 |
65,400 |
111,189 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/16 |
71,600 |
4,300 |
+6.39% |
338,297 |
| 02/15 |
67,300 |
2,000 |
+3.06% |
121,153 |
| 02/12 |
65,300 |
200 |
+0.31% |
164,685 |
| 02/11 |
65,100 |
3,900 |
-5.65% |
150,869 |
| 02/05 |
69,000 |
0 |
0.00% |
87,938 |
| 02/04 |
69,000 |
4,100 |
+6.32% |
224,762 |
| 02/03 |
64,900 |
1,600 |
-2.41% |
73,016 |
| 02/02 |
66,500 |
0 |
0.00% |
71,192 |
| 02/01 |
66,500 |
200 |
+0.30% |
87,493 |
| 01/29 |
66,300 |
300 |
+0.45% |
111,189 |