OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-21 80,200 1,700 -2.08% 81,000 81,400 79,900 176,796
2015-09-18 81,900 900 -1.09% 83,900 84,400 81,900 267,360
2015-09-17 82,800 1,700 -2.01% 85,700 86,300 82,700 259,748
2015-09-16 84,500 4,600 +5.76% 81,000 84,800 80,600 313,220
2015-09-15 79,900 300 +0.38% 79,000 80,700 78,800 107,362
2015-09-14 79,600 1,100 -1.36% 81,000 81,100 78,800 109,252
2015-09-11 80,700 200 -0.25% 81,000 81,700 80,000 104,278
2015-09-10 80,900 1,700 +2.15% 77,800 80,900 77,600 203,505
2015-09-09 79,200 3,600 +4.76% 76,900 79,300 76,600 185,806
2015-09-08 75,600 1,200 -1.56% 76,500 77,700 74,600 173,142
 256  257  258  259  260 
Date Close(￦) Change Chg(%) Volume
09/21 80,200 1,700 -2.08% 176,796
09/18 81,900 900 -1.09% 267,360
09/17 82,800 1,700 -2.01% 259,748
09/16 84,500 4,600 +5.76% 313,220
09/15 79,900 300 +0.38% 107,362
09/14 79,600 1,100 -1.36% 109,252
09/11 80,700 200 -0.25% 104,278
09/10 80,900 1,700 +2.15% 203,505
09/09 79,200 3,600 +4.76% 185,806
09/08 75,600 1,200 -1.56% 173,142
 256  257  258  259  260