OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.01.21 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.36%
- Volume
- 90,016
- Open
- 80,300
- High
- 81,300
- Low
- 77,000
- KOSPI
- 2518.03
- 2.02(0.08%)
- KOSDAQ
- 726.07
- 1.59(0.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-06-10 |
168,000 |
0 |
0.00% |
168,500 |
169,500 |
167,500 |
95,941 |
| 2014-06-09 |
168,000 |
500 |
+0.30% |
168,000 |
170,500 |
166,500 |
121,011 |
| 2014-06-05 |
167,500 |
8,000 |
-4.56% |
174,000 |
174,000 |
163,000 |
469,598 |
| 2014-06-03 |
175,500 |
500 |
+0.29% |
176,000 |
177,000 |
172,500 |
121,870 |
| 2014-06-02 |
175,000 |
0 |
0.00% |
174,500 |
178,000 |
173,500 |
66,366 |
| 2014-05-30 |
175,000 |
1,000 |
-0.57% |
177,500 |
177,500 |
172,000 |
90,979 |
| 2014-05-29 |
176,000 |
3,000 |
-1.68% |
178,500 |
179,000 |
174,500 |
90,642 |
| 2014-05-28 |
179,000 |
500 |
+0.28% |
178,500 |
180,000 |
177,000 |
78,134 |
| 2014-05-27 |
178,500 |
0 |
0.00% |
180,500 |
181,000 |
178,500 |
77,200 |
| 2014-05-26 |
178,500 |
3,000 |
+1.71% |
177,000 |
181,000 |
177,000 |
162,576 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/10 |
168,000 |
0 |
0.00% |
95,941 |
| 06/09 |
168,000 |
500 |
+0.30% |
121,011 |
| 06/05 |
167,500 |
8,000 |
-4.56% |
469,598 |
| 06/03 |
175,500 |
500 |
+0.29% |
121,870 |
| 06/02 |
175,000 |
0 |
0.00% |
66,366 |
| 05/30 |
175,000 |
1,000 |
-0.57% |
90,979 |
| 05/29 |
176,000 |
3,000 |
-1.68% |
90,642 |
| 05/28 |
179,000 |
500 |
+0.28% |
78,134 |
| 05/27 |
178,500 |
0 |
0.00% |
77,200 |
| 05/26 |
178,500 |
3,000 |
+1.71% |
162,576 |