OCI Holdings (KRX, 010060)
- Current
- 121,900
- 2025.12.23 15:30 Base
- Change
- 7,100
- Chg(%)
- +6.18%
- Volume
- 303,263
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4117.32
- 11.39(0.28%)
- KOSDAQ
- 919.56
- 9.58(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-05-08 |
96,600 |
1,600 |
-1.63% |
98,400 |
98,700 |
95,200 |
268,876 |
| 2015-05-07 |
98,200 |
2,800 |
-2.77% |
100,500 |
101,000 |
98,100 |
212,482 |
| 2015-05-06 |
101,000 |
0 |
0.00% |
100,500 |
102,000 |
99,800 |
126,482 |
| 2015-05-04 |
101,000 |
1,300 |
+1.30% |
100,500 |
101,500 |
99,500 |
158,456 |
| 2015-04-30 |
99,700 |
3,800 |
-3.67% |
103,000 |
105,000 |
99,700 |
275,134 |
| 2015-04-29 |
103,500 |
4,000 |
-3.72% |
108,500 |
108,500 |
101,500 |
425,139 |
| 2015-04-28 |
107,500 |
500 |
+0.47% |
107,500 |
110,000 |
107,000 |
202,345 |
| 2015-04-27 |
107,000 |
500 |
-0.47% |
108,000 |
109,500 |
105,500 |
184,552 |
| 2015-04-24 |
107,500 |
3,000 |
-2.71% |
111,000 |
112,000 |
107,000 |
303,709 |
| 2015-04-23 |
110,500 |
1,500 |
-1.34% |
114,500 |
114,500 |
110,000 |
208,147 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/08 |
96,600 |
1,600 |
-1.63% |
268,876 |
| 05/07 |
98,200 |
2,800 |
-2.77% |
212,482 |
| 05/06 |
101,000 |
0 |
0.00% |
126,482 |
| 05/04 |
101,000 |
1,300 |
+1.30% |
158,456 |
| 04/30 |
99,700 |
3,800 |
-3.67% |
275,134 |
| 04/29 |
103,500 |
4,000 |
-3.72% |
425,139 |
| 04/28 |
107,500 |
500 |
+0.47% |
202,345 |
| 04/27 |
107,000 |
500 |
-0.47% |
184,552 |
| 04/24 |
107,500 |
3,000 |
-2.71% |
303,709 |
| 04/23 |
110,500 |
1,500 |
-1.34% |
208,147 |