OCI Holdings (KRX, 010060)
- Current
- 72,800
- 2024.09.27 09:14 Base
- Change
- 100
- Chg(%)
- +0.14%
- Volume
- 6,433
- Open
- 73,100
- High
- 73,700
- Low
- 72,400
- KOSPI
- 2672.60
- 1.03(0.04%)
- KOSDAQ
- 780.15
- 0.97(0.12%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-02-17 |
201,500 |
3,000 |
+1.51% |
200,500 |
204,000 |
200,000 |
120,643 |
| 2014-02-14 |
198,500 |
0 |
0.00% |
198,500 |
200,500 |
198,000 |
78,931 |
| 2014-02-13 |
198,500 |
3,000 |
+1.53% |
197,000 |
201,000 |
195,000 |
205,796 |
| 2014-02-12 |
195,500 |
2,500 |
+1.30% |
199,500 |
201,500 |
195,000 |
254,682 |
| 2014-02-11 |
193,000 |
3,000 |
+1.58% |
190,000 |
193,000 |
189,000 |
124,531 |
| 2014-02-10 |
190,000 |
500 |
-0.26% |
190,500 |
191,500 |
188,500 |
86,006 |
| 2014-02-07 |
190,500 |
500 |
+0.26% |
192,000 |
193,000 |
188,500 |
111,796 |
| 2014-02-06 |
190,000 |
2,500 |
+1.33% |
188,000 |
191,500 |
187,500 |
123,155 |
| 2014-02-05 |
187,500 |
1,500 |
+0.81% |
188,000 |
189,500 |
186,500 |
81,732 |
| 2014-02-04 |
186,000 |
3,500 |
-1.85% |
185,000 |
189,000 |
181,000 |
274,654 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/17 |
201,500 |
3,000 |
+1.51% |
120,643 |
| 02/14 |
198,500 |
0 |
0.00% |
78,931 |
| 02/13 |
198,500 |
3,000 |
+1.53% |
205,796 |
| 02/12 |
195,500 |
2,500 |
+1.30% |
254,682 |
| 02/11 |
193,000 |
3,000 |
+1.58% |
124,531 |
| 02/10 |
190,000 |
500 |
-0.26% |
86,006 |
| 02/07 |
190,500 |
500 |
+0.26% |
111,796 |
| 02/06 |
190,000 |
2,500 |
+1.33% |
123,155 |
| 02/05 |
187,500 |
1,500 |
+0.81% |
81,732 |
| 02/04 |
186,000 |
3,500 |
-1.85% |
274,654 |