OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-07 76,800 400 -0.52% 77,200 77,500 75,900 121,308
2015-09-04 77,200 1,900 -2.40% 79,700 80,100 77,100 194,411
2015-09-03 79,100 1,600 -1.98% 81,500 81,700 79,000 191,073
2015-09-02 80,700 700 -0.86% 79,500 81,100 79,300 158,893
2015-09-01 81,400 300 -0.37% 82,600 83,800 81,300 179,151
2015-08-31 81,700 200 -0.24% 82,100 83,500 81,600 227,144
2015-08-28 81,900 2,800 +3.54% 84,000 84,100 81,500 276,715
2015-08-27 79,100 400 -0.50% 80,100 80,500 78,500 222,661
2015-08-26 79,500 400 +0.51% 79,200 81,000 76,300 554,074
2015-08-25 79,100 3,900 +5.19% 76,500 80,400 75,600 273,753
 261  262  263  264  265 
Date Close(￦) Change Chg(%) Volume
09/07 76,800 400 -0.52% 121,308
09/04 77,200 1,900 -2.40% 194,411
09/03 79,100 1,600 -1.98% 191,073
09/02 80,700 700 -0.86% 158,893
09/01 81,400 300 -0.37% 179,151
08/31 81,700 200 -0.24% 227,144
08/28 81,900 2,800 +3.54% 276,715
08/27 79,100 400 -0.50% 222,661
08/26 79,500 400 +0.51% 554,074
08/25 79,100 3,900 +5.19% 273,753
 261  262  263  264  265