OCI Holdings (KRX, 010060)
- Current
- 72,800
- 2024.09.27 09:11 Base
- Change
- 100
- Chg(%)
- +0.14%
- Volume
- 6,236
- Open
- 73,100
- High
- 73,700
- Low
- 72,400
- KOSPI
- 2662.93
- 8.64(0.32%)
- KOSDAQ
- 776.57
- 2.61(0.33%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-02-03 |
189,500 |
500 |
-0.26% |
186,500 |
191,000 |
186,000 |
100,236 |
| 2014-01-29 |
190,000 |
2,000 |
+1.06% |
190,000 |
192,500 |
189,000 |
123,361 |
| 2014-01-28 |
188,000 |
2,000 |
+1.08% |
185,000 |
189,500 |
185,000 |
124,797 |
| 2014-01-27 |
186,000 |
6,500 |
-3.38% |
186,000 |
189,000 |
184,500 |
269,351 |
| 2014-01-24 |
192,500 |
8,000 |
-3.99% |
198,000 |
199,000 |
189,500 |
436,157 |
| 2014-01-23 |
200,500 |
6,500 |
-3.14% |
206,000 |
206,500 |
198,000 |
231,991 |
| 2014-01-22 |
207,000 |
2,500 |
+1.22% |
204,000 |
207,500 |
201,500 |
159,702 |
| 2014-01-21 |
204,500 |
4,000 |
+2.00% |
200,500 |
205,000 |
200,500 |
150,098 |
| 2014-01-20 |
200,500 |
500 |
-0.25% |
200,000 |
203,500 |
197,000 |
101,863 |
| 2014-01-17 |
201,000 |
500 |
+0.25% |
202,500 |
205,000 |
199,500 |
135,662 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/03 |
189,500 |
500 |
-0.26% |
100,236 |
| 01/29 |
190,000 |
2,000 |
+1.06% |
123,361 |
| 01/28 |
188,000 |
2,000 |
+1.08% |
124,797 |
| 01/27 |
186,000 |
6,500 |
-3.38% |
269,351 |
| 01/24 |
192,500 |
8,000 |
-3.99% |
436,157 |
| 01/23 |
200,500 |
6,500 |
-3.14% |
231,991 |
| 01/22 |
207,000 |
2,500 |
+1.22% |
159,702 |
| 01/21 |
204,500 |
4,000 |
+2.00% |
150,098 |
| 01/20 |
200,500 |
500 |
-0.25% |
101,863 |
| 01/17 |
201,000 |
500 |
+0.25% |
135,662 |