OCI Holdings (KRX, 010060)

Current
79,600
2025.01.21 15:30 Base
Change
1,100
Chg(%)
-1.36%
Volume
90,016
Open
80,300
High
81,300
Low
77,000
KOSPI
2518.03
2.02(0.08%)
KOSDAQ
726.07
1.59(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-05-23 175,500 1,000 -0.57% 177,000 178,000 174,500 83,924
2014-05-22 176,500 0 0.00% 179,000 179,500 176,500 102,143
2014-05-21 176,500 3,500 +2.02% 173,000 177,000 171,500 117,357
2014-05-20 173,000 0 0.00% 173,500 175,500 172,500 59,342
2014-05-19 173,000 500 -0.29% 174,000 175,000 171,500 82,508
2014-05-16 173,500 500 -0.29% 172,500 174,500 171,000 123,047
2014-05-15 174,000 2,500 +1.46% 172,500 176,000 171,500 126,076
2014-05-14 171,500 2,000 +1.18% 171,000 172,500 169,000 113,627
2014-05-13 169,500 3,000 +1.80% 167,500 172,000 167,500 149,473
2014-05-12 166,500 2,000 -1.19% 169,000 170,000 164,500 235,070
 261  262  263  264  265 
Date Close(￦) Change Chg(%) Volume
05/23 175,500 1,000 -0.57% 83,924
05/22 176,500 0 0.00% 102,143
05/21 176,500 3,500 +2.02% 117,357
05/20 173,000 0 0.00% 59,342
05/19 173,000 500 -0.29% 82,508
05/16 173,500 500 -0.29% 123,047
05/15 174,000 2,500 +1.46% 126,076
05/14 171,500 2,000 +1.18% 113,627
05/13 169,500 3,000 +1.80% 149,473
05/12 166,500 2,000 -1.19% 235,070
 261  262  263  264  265