OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-08-24 |
75,200 |
2,300 |
-2.97% |
76,100 |
78,900 |
74,800 |
322,778 |
| 2015-08-21 |
77,500 |
5,500 |
-6.63% |
79,300 |
79,900 |
76,500 |
535,968 |
| 2015-08-20 |
83,000 |
4,200 |
-4.82% |
85,500 |
86,900 |
83,000 |
271,870 |
| 2015-08-19 |
87,200 |
1,600 |
-1.80% |
87,800 |
88,700 |
85,000 |
175,863 |
| 2015-08-18 |
88,800 |
2,300 |
-2.52% |
91,500 |
91,800 |
88,800 |
136,573 |
| 2015-08-17 |
91,100 |
2,000 |
+2.24% |
89,300 |
92,500 |
88,600 |
125,242 |
| 2015-08-13 |
89,100 |
300 |
+0.34% |
88,800 |
89,700 |
87,300 |
236,626 |
| 2015-08-12 |
88,800 |
3,400 |
-3.69% |
90,400 |
91,200 |
85,400 |
330,760 |
| 2015-08-11 |
92,200 |
300 |
+0.33% |
93,000 |
95,200 |
92,200 |
150,714 |
| 2015-08-10 |
91,900 |
4,600 |
-4.77% |
95,800 |
95,900 |
91,300 |
187,761 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/24 |
75,200 |
2,300 |
-2.97% |
322,778 |
| 08/21 |
77,500 |
5,500 |
-6.63% |
535,968 |
| 08/20 |
83,000 |
4,200 |
-4.82% |
271,870 |
| 08/19 |
87,200 |
1,600 |
-1.80% |
175,863 |
| 08/18 |
88,800 |
2,300 |
-2.52% |
136,573 |
| 08/17 |
91,100 |
2,000 |
+2.24% |
125,242 |
| 08/13 |
89,100 |
300 |
+0.34% |
236,626 |
| 08/12 |
88,800 |
3,400 |
-3.69% |
330,760 |
| 08/11 |
92,200 |
300 |
+0.33% |
150,714 |
| 08/10 |
91,900 |
4,600 |
-4.77% |
187,761 |