OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2016-01-14 |
69,000 |
1,800 |
-2.54% |
70,000 |
70,600 |
68,400 |
210,998 |
| 2016-01-13 |
70,800 |
100 |
-0.14% |
71,200 |
71,700 |
70,300 |
140,296 |
| 2016-01-12 |
70,900 |
800 |
-1.12% |
72,200 |
72,900 |
70,900 |
74,272 |
| 2016-01-11 |
71,700 |
0 |
0.00% |
71,000 |
72,300 |
70,600 |
98,230 |
| 2016-01-08 |
71,700 |
100 |
+0.14% |
70,500 |
71,900 |
70,200 |
108,391 |
| 2016-01-07 |
71,600 |
1,800 |
-2.45% |
72,600 |
73,100 |
71,500 |
149,911 |
| 2016-01-06 |
73,400 |
200 |
-0.27% |
73,600 |
74,000 |
72,600 |
104,938 |
| 2016-01-05 |
73,600 |
900 |
+1.24% |
72,400 |
73,800 |
72,400 |
91,649 |
| 2016-01-04 |
72,700 |
2,300 |
-3.07% |
74,100 |
74,400 |
72,500 |
204,389 |
| 2015-12-30 |
75,000 |
3,600 |
-4.58% |
79,200 |
79,300 |
74,800 |
277,667 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/14 |
69,000 |
1,800 |
-2.54% |
210,998 |
| 01/13 |
70,800 |
100 |
-0.14% |
140,296 |
| 01/12 |
70,900 |
800 |
-1.12% |
74,272 |
| 01/11 |
71,700 |
0 |
0.00% |
98,230 |
| 01/08 |
71,700 |
100 |
+0.14% |
108,391 |
| 01/07 |
71,600 |
1,800 |
-2.45% |
149,911 |
| 01/06 |
73,400 |
200 |
-0.27% |
104,938 |
| 01/05 |
73,600 |
900 |
+1.24% |
91,649 |
| 01/04 |
72,700 |
2,300 |
-3.07% |
204,389 |
| 12/30 |
75,000 |
3,600 |
-4.58% |
277,667 |