OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.01.21 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.36%
- Volume
- 90,016
- Open
- 80,300
- High
- 81,300
- Low
- 77,000
- KOSPI
- 2518.03
- 2.02(0.08%)
- KOSDAQ
- 726.07
- 1.59(0.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-05-09 |
168,500 |
3,500 |
-2.03% |
172,500 |
172,500 |
167,000 |
253,427 |
| 2014-05-08 |
172,000 |
7,000 |
-3.91% |
177,500 |
178,500 |
168,500 |
476,084 |
| 2014-05-07 |
179,000 |
1,000 |
-0.56% |
182,500 |
183,500 |
178,500 |
66,580 |
| 2014-05-02 |
180,000 |
1,000 |
-0.55% |
181,500 |
182,000 |
177,500 |
118,429 |
| 2014-04-30 |
181,000 |
0 |
0.00% |
182,000 |
184,500 |
181,000 |
111,635 |
| 2014-04-29 |
181,000 |
3,500 |
-1.90% |
185,500 |
186,000 |
181,000 |
151,956 |
| 2014-04-28 |
184,500 |
3,000 |
+1.65% |
181,500 |
186,000 |
181,500 |
135,796 |
| 2014-04-25 |
181,500 |
2,500 |
-1.36% |
185,000 |
186,500 |
181,500 |
172,321 |
| 2014-04-24 |
184,000 |
1,500 |
+0.82% |
184,000 |
186,000 |
182,000 |
369,073 |
| 2014-04-23 |
182,500 |
8,000 |
+4.58% |
177,000 |
183,000 |
177,000 |
455,540 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/09 |
168,500 |
3,500 |
-2.03% |
253,427 |
| 05/08 |
172,000 |
7,000 |
-3.91% |
476,084 |
| 05/07 |
179,000 |
1,000 |
-0.56% |
66,580 |
| 05/02 |
180,000 |
1,000 |
-0.55% |
118,429 |
| 04/30 |
181,000 |
0 |
0.00% |
111,635 |
| 04/29 |
181,000 |
3,500 |
-1.90% |
151,956 |
| 04/28 |
184,500 |
3,000 |
+1.65% |
135,796 |
| 04/25 |
181,500 |
2,500 |
-1.36% |
172,321 |
| 04/24 |
184,000 |
1,500 |
+0.82% |
369,073 |
| 04/23 |
182,500 |
8,000 |
+4.58% |
455,540 |