OCI Holdings (KRX, 010060)
- Current
- 73,200
- 2024.09.27 09:21 Base
- Change
- 500
- Chg(%)
- +0.69%
- Volume
- 7,289
- Open
- 73,100
- High
- 73,700
- Low
- 72,400
- KOSPI
- 2674.41
- 2.84(0.11%)
- KOSDAQ
- 780.14
- 0.96(0.12%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-01-02 |
188,500 |
2,500 |
-1.31% |
193,500 |
194,500 |
187,500 |
175,222 |
| 2013-12-30 |
191,000 |
4,000 |
+2.14% |
189,500 |
193,000 |
187,500 |
202,134 |
| 2013-12-27 |
187,000 |
6,000 |
+3.31% |
182,000 |
188,500 |
182,000 |
260,924 |
| 2013-12-26 |
181,000 |
1,000 |
+0.56% |
182,500 |
184,500 |
180,500 |
187,227 |
| 2013-12-24 |
180,000 |
2,000 |
+1.12% |
178,000 |
181,000 |
176,000 |
104,068 |
| 2013-12-23 |
178,000 |
500 |
-0.28% |
178,500 |
179,500 |
177,000 |
111,699 |
| 2013-12-20 |
178,500 |
4,500 |
+2.59% |
177,000 |
181,000 |
176,000 |
289,348 |
| 2013-12-19 |
174,000 |
2,000 |
-1.14% |
178,000 |
178,500 |
173,000 |
114,555 |
| 2013-12-18 |
176,000 |
1,500 |
+0.86% |
176,000 |
178,000 |
174,500 |
127,212 |
| 2013-12-17 |
174,500 |
2,500 |
+1.45% |
173,000 |
176,500 |
173,000 |
128,975 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/02 |
188,500 |
2,500 |
-1.31% |
175,222 |
| 12/30 |
191,000 |
4,000 |
+2.14% |
202,134 |
| 12/27 |
187,000 |
6,000 |
+3.31% |
260,924 |
| 12/26 |
181,000 |
1,000 |
+0.56% |
187,227 |
| 12/24 |
180,000 |
2,000 |
+1.12% |
104,068 |
| 12/23 |
178,000 |
500 |
-0.28% |
111,699 |
| 12/20 |
178,500 |
4,500 |
+2.59% |
289,348 |
| 12/19 |
174,000 |
2,000 |
-1.14% |
114,555 |
| 12/18 |
176,000 |
1,500 |
+0.86% |
127,212 |
| 12/17 |
174,500 |
2,500 |
+1.45% |
128,975 |