OCI Holdings (KRX, 010060)

Current
79,600
2025.01.21 15:30 Base
Change
1,100
Chg(%)
-1.36%
Volume
90,016
Open
80,300
High
81,300
Low
77,000
KOSPI
2518.03
2.02(0.08%)
KOSDAQ
726.07
1.59(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-04-22 174,500 2,000 -1.13% 176,500 177,000 173,500 97,453
2014-04-21 176,500 1,500 +0.86% 175,500 178,000 174,500 78,964
2014-04-18 175,000 500 -0.28% 176,000 177,500 174,000 96,292
2014-04-17 175,500 2,500 +1.45% 173,500 176,500 173,500 112,126
2014-04-16 173,000 1,000 -0.57% 174,000 175,000 172,500 116,861
2014-04-15 174,000 2,000 -1.14% 176,500 177,000 171,500 227,920
2014-04-14 176,000 2,000 -1.12% 177,000 178,000 175,500 150,891
2014-04-11 178,000 3,500 -1.93% 178,500 180,000 177,000 170,913
2014-04-10 181,500 500 +0.28% 182,000 184,000 179,500 147,645
2014-04-09 181,000 1,000 -0.55% 183,500 184,500 181,000 150,575
 261  262  263  264  265 
Date Close(￦) Change Chg(%) Volume
04/22 174,500 2,000 -1.13% 97,453
04/21 176,500 1,500 +0.86% 78,964
04/18 175,000 500 -0.28% 96,292
04/17 175,500 2,500 +1.45% 112,126
04/16 173,000 1,000 -0.57% 116,861
04/15 174,000 2,000 -1.14% 227,920
04/14 176,000 2,000 -1.12% 150,891
04/11 178,000 3,500 -1.93% 170,913
04/10 181,500 500 +0.28% 147,645
04/09 181,000 1,000 -0.55% 150,575
 261  262  263  264  265