OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2015-08-07 96,500 400 -0.41% 96,600 98,500 95,500 91,716
2015-08-06 96,900 1,700 +1.79% 97,400 98,400 96,200 181,591
2015-08-05 95,200 1,000 +1.06% 94,500 95,400 93,200 161,123
2015-08-04 94,200 2,500 +2.73% 91,100 94,700 91,100 181,933
2015-08-03 91,700 5,300 -5.46% 97,000 97,100 91,600 310,365
2015-07-31 97,000 700 +0.73% 96,500 97,000 95,100 183,947
2015-07-30 96,300 300 +0.31% 96,900 99,300 96,000 186,312
2015-07-29 96,000 1,500 -1.54% 98,800 99,100 96,000 179,862
2015-07-28 97,500 900 -0.91% 97,100 99,300 95,200 405,359
2015-07-27 98,400 1,100 -1.11% 99,800 101,000 98,200 298,112
 261  262  263  264  265 
Date Close(￦) Change Chg(%) Volume
08/07 96,500 400 -0.41% 91,716
08/06 96,900 1,700 +1.79% 181,591
08/05 95,200 1,000 +1.06% 161,123
08/04 94,200 2,500 +2.73% 181,933
08/03 91,700 5,300 -5.46% 310,365
07/31 97,000 700 +0.73% 183,947
07/30 96,300 300 +0.31% 186,312
07/29 96,000 1,500 -1.54% 179,862
07/28 97,500 900 -0.91% 405,359
07/27 98,400 1,100 -1.11% 298,112
 261  262  263  264  265