OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-10-26 |
83,000 |
1,000 |
+1.22% |
82,100 |
83,300 |
81,800 |
107,569 |
| 2015-10-23 |
82,000 |
200 |
+0.24% |
82,700 |
84,300 |
81,600 |
188,814 |
| 2015-10-22 |
81,800 |
5,200 |
-5.98% |
86,400 |
86,400 |
81,600 |
251,924 |
| 2015-10-21 |
87,000 |
1,800 |
+2.11% |
85,300 |
88,400 |
84,700 |
170,346 |
| 2015-10-20 |
85,200 |
500 |
-0.58% |
85,700 |
86,100 |
84,400 |
101,529 |
| 2015-10-19 |
85,700 |
1,400 |
-1.61% |
88,000 |
88,000 |
85,200 |
141,372 |
| 2015-10-16 |
87,100 |
100 |
-0.11% |
87,800 |
90,200 |
86,500 |
221,983 |
| 2015-10-15 |
87,200 |
1,600 |
+1.87% |
85,600 |
88,100 |
84,600 |
135,227 |
| 2015-10-14 |
85,600 |
2,400 |
-2.73% |
87,600 |
87,800 |
85,000 |
174,441 |
| 2015-10-13 |
88,000 |
0 |
0.00% |
87,100 |
88,800 |
86,600 |
172,685 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/26 |
83,000 |
1,000 |
+1.22% |
107,569 |
| 10/23 |
82,000 |
200 |
+0.24% |
188,814 |
| 10/22 |
81,800 |
5,200 |
-5.98% |
251,924 |
| 10/21 |
87,000 |
1,800 |
+2.11% |
170,346 |
| 10/20 |
85,200 |
500 |
-0.58% |
101,529 |
| 10/19 |
85,700 |
1,400 |
-1.61% |
141,372 |
| 10/16 |
87,100 |
100 |
-0.11% |
221,983 |
| 10/15 |
87,200 |
1,600 |
+1.87% |
135,227 |
| 10/14 |
85,600 |
2,400 |
-2.73% |
174,441 |
| 10/13 |
88,000 |
0 |
0.00% |
172,685 |