OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.01.21 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.36%
- Volume
- 90,016
- Open
- 80,300
- High
- 81,300
- Low
- 77,000
- KOSPI
- 2518.03
- 2.02(0.08%)
- KOSDAQ
- 726.07
- 1.59(0.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-04-08 |
182,000 |
0 |
0.00% |
180,500 |
183,000 |
179,000 |
124,977 |
| 2014-04-07 |
182,000 |
2,500 |
+1.39% |
177,500 |
183,000 |
177,500 |
104,080 |
| 2014-04-04 |
179,500 |
1,500 |
-0.83% |
180,500 |
181,000 |
179,000 |
128,595 |
| 2014-04-03 |
181,000 |
1,000 |
-0.55% |
182,500 |
184,500 |
180,000 |
138,588 |
| 2014-04-02 |
182,000 |
1,000 |
+0.55% |
182,000 |
185,000 |
181,500 |
166,473 |
| 2014-04-01 |
181,000 |
3,500 |
+1.97% |
178,500 |
182,500 |
178,000 |
181,881 |
| 2014-03-31 |
177,500 |
2,000 |
-1.11% |
179,500 |
181,000 |
175,000 |
173,612 |
| 2014-03-28 |
179,500 |
0 |
0.00% |
180,000 |
180,500 |
178,000 |
107,906 |
| 2014-03-27 |
179,500 |
1,000 |
+0.56% |
177,000 |
180,500 |
176,000 |
236,155 |
| 2014-03-26 |
178,500 |
3,500 |
-1.92% |
183,500 |
183,500 |
177,000 |
266,114 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/08 |
182,000 |
0 |
0.00% |
124,977 |
| 04/07 |
182,000 |
2,500 |
+1.39% |
104,080 |
| 04/04 |
179,500 |
1,500 |
-0.83% |
128,595 |
| 04/03 |
181,000 |
1,000 |
-0.55% |
138,588 |
| 04/02 |
182,000 |
1,000 |
+0.55% |
166,473 |
| 04/01 |
181,000 |
3,500 |
+1.97% |
181,881 |
| 03/31 |
177,500 |
2,000 |
-1.11% |
173,612 |
| 03/28 |
179,500 |
0 |
0.00% |
107,906 |
| 03/27 |
179,500 |
1,000 |
+0.56% |
236,155 |
| 03/26 |
178,500 |
3,500 |
-1.92% |
266,114 |