OCI Holdings (KRX, 010060)

Current
73,000
2024.09.27 09:18 Base
Change
300
Chg(%)
+0.41%
Volume
6,980
Open
73,100
High
73,700
Low
72,400
KOSPI
2672.97
1.40(0.05%)
KOSDAQ
779.98
0.80(0.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-12-16 172,000 500 +0.29% 171,500 173,000 169,500 83,585
2013-12-13 171,500 500 +0.29% 171,500 172,500 168,000 95,009
2013-12-12 171,000 3,500 +2.09% 169,000 174,000 168,500 222,413
2013-12-11 167,500 1,000 -0.59% 167,500 170,000 166,000 114,932
2013-12-10 168,500 1,500 -0.88% 171,000 171,500 165,500 186,771
2013-12-09 170,000 3,000 -1.73% 174,500 175,000 169,000 174,112
2013-12-06 173,000 1,500 -0.86% 174,000 176,000 171,500 112,973
2013-12-05 174,500 500 +0.29% 174,000 176,000 170,500 122,828
2013-12-04 174,000 0 0.00% 173,000 175,500 172,500 78,466
2013-12-03 174,000 1,500 -0.85% 175,500 178,000 171,500 121,104
 261  262  263  264  265 
Date Close(￦) Change Chg(%) Volume
12/16 172,000 500 +0.29% 83,585
12/13 171,500 500 +0.29% 95,009
12/12 171,000 3,500 +2.09% 222,413
12/11 167,500 1,000 -0.59% 114,932
12/10 168,500 1,500 -0.88% 186,771
12/09 170,000 3,000 -1.73% 174,112
12/06 173,000 1,500 -0.86% 112,973
12/05 174,500 500 +0.29% 122,828
12/04 174,000 0 0.00% 78,466
12/03 174,000 1,500 -0.85% 121,104
 261  262  263  264  265