OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-07-24 |
99,500 |
3,500 |
-3.40% |
103,500 |
106,000 |
99,100 |
569,948 |
| 2015-07-23 |
103,000 |
22,000 |
-17.60% |
119,000 |
120,000 |
101,500 |
1,500,607 |
| 2015-07-22 |
125,000 |
500 |
+0.40% |
123,000 |
127,500 |
122,500 |
316,020 |
| 2015-07-21 |
124,500 |
7,500 |
+6.41% |
120,000 |
127,500 |
119,500 |
459,549 |
| 2015-07-20 |
117,000 |
3,500 |
-2.90% |
120,000 |
122,500 |
116,500 |
233,855 |
| 2015-07-17 |
120,500 |
3,500 |
+2.99% |
118,500 |
120,500 |
117,000 |
209,070 |
| 2015-07-16 |
117,000 |
6,000 |
-4.88% |
123,000 |
129,000 |
117,000 |
564,513 |
| 2015-07-15 |
123,000 |
1,500 |
+1.23% |
120,500 |
124,000 |
116,500 |
325,781 |
| 2015-07-14 |
121,500 |
3,000 |
+2.53% |
120,000 |
124,000 |
118,500 |
353,031 |
| 2015-07-13 |
118,500 |
0 |
0.00% |
117,000 |
121,500 |
117,000 |
156,923 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/24 |
99,500 |
3,500 |
-3.40% |
569,948 |
| 07/23 |
103,000 |
22,000 |
-17.60% |
1,500,607 |
| 07/22 |
125,000 |
500 |
+0.40% |
316,020 |
| 07/21 |
124,500 |
7,500 |
+6.41% |
459,549 |
| 07/20 |
117,000 |
3,500 |
-2.90% |
233,855 |
| 07/17 |
120,500 |
3,500 |
+2.99% |
209,070 |
| 07/16 |
117,000 |
6,000 |
-4.88% |
564,513 |
| 07/15 |
123,000 |
1,500 |
+1.23% |
325,781 |
| 07/14 |
121,500 |
3,000 |
+2.53% |
353,031 |
| 07/13 |
118,500 |
0 |
0.00% |
156,923 |