OCI Holdings (KRX, 010060)
- Current
- 158,700
- 2026.02.19 15:13 Base
- Change
- 8,100
- Chg(%)
- +5.38%
- Volume
- 299,240
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5672.68
- 165.67(3.01%)
- KOSDAQ
- 1162.41
- 56.33(5.09%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-04-30 |
99,700 |
3,800 |
-3.67% |
103,000 |
105,000 |
99,700 |
275,134 |
| 2015-04-29 |
103,500 |
4,000 |
-3.72% |
108,500 |
108,500 |
101,500 |
425,139 |
| 2015-04-28 |
107,500 |
500 |
+0.47% |
107,500 |
110,000 |
107,000 |
202,345 |
| 2015-04-27 |
107,000 |
500 |
-0.47% |
108,000 |
109,500 |
105,500 |
184,552 |
| 2015-04-24 |
107,500 |
3,000 |
-2.71% |
111,000 |
112,000 |
107,000 |
303,709 |
| 2015-04-23 |
110,500 |
1,500 |
-1.34% |
114,500 |
114,500 |
110,000 |
208,147 |
| 2015-04-22 |
112,000 |
0 |
0.00% |
112,000 |
116,500 |
109,000 |
376,946 |
| 2015-04-21 |
112,000 |
0 |
0.00% |
114,000 |
116,000 |
110,500 |
336,076 |
| 2015-04-20 |
112,000 |
3,000 |
+2.75% |
107,000 |
113,500 |
106,500 |
372,717 |
| 2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/30 |
99,700 |
3,800 |
-3.67% |
275,134 |
| 04/29 |
103,500 |
4,000 |
-3.72% |
425,139 |
| 04/28 |
107,500 |
500 |
+0.47% |
202,345 |
| 04/27 |
107,000 |
500 |
-0.47% |
184,552 |
| 04/24 |
107,500 |
3,000 |
-2.71% |
303,709 |
| 04/23 |
110,500 |
1,500 |
-1.34% |
208,147 |
| 04/22 |
112,000 |
0 |
0.00% |
376,946 |
| 04/21 |
112,000 |
0 |
0.00% |
336,076 |
| 04/20 |
112,000 |
3,000 |
+2.75% |
372,717 |
| 04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |