OCI Holdings (KRX, 010060)

Current
72,700
2024.09.26 15:30 Base
Change
1,800
Chg(%)
+2.54%
Volume
49,042
Open
71,700
High
72,700
Low
70,600
KOSPI
2671.57
75.25(2.90%)
KOSDAQ
779.18
19.88(2.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-29 175,500 5,500 -3.04% 181,000 182,500 174,000 346,754
2013-11-28 181,000 3,500 -1.90% 185,000 186,000 180,000 234,551
2013-11-27 184,500 1,000 -0.54% 185,500 186,500 182,500 121,677
2013-11-26 185,500 1,500 -0.80% 186,500 187,000 183,000 141,666
2013-11-25 187,000 500 +0.27% 186,500 190,000 186,000 100,431
2013-11-22 186,500 3,000 +1.63% 185,500 189,000 184,000 124,023
2013-11-21 183,500 2,500 -1.34% 186,500 187,000 182,000 91,982
2013-11-20 186,000 3,000 -1.59% 187,500 189,000 183,500 219,719
2013-11-19 189,000 1,000 -0.53% 190,000 196,500 186,500 198,365
2013-11-18 190,000 1,500 +0.80% 190,000 194,500 188,500 148,634
 261  262  263  264  265 
Date Close(￦) Change Chg(%) Volume
11/29 175,500 5,500 -3.04% 346,754
11/28 181,000 3,500 -1.90% 234,551
11/27 184,500 1,000 -0.54% 121,677
11/26 185,500 1,500 -0.80% 141,666
11/25 187,000 500 +0.27% 100,431
11/22 186,500 3,000 +1.63% 124,023
11/21 183,500 2,500 -1.34% 91,982
11/20 186,000 3,000 -1.59% 219,719
11/19 189,000 1,000 -0.53% 198,365
11/18 190,000 1,500 +0.80% 148,634
 261  262  263  264  265