OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.01.21 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.36%
- Volume
- 90,016
- Open
- 80,300
- High
- 81,300
- Low
- 77,000
- KOSPI
- 2518.03
- 2.02(0.08%)
- KOSDAQ
- 726.07
- 1.59(0.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-03-25 |
182,000 |
500 |
-0.27% |
182,000 |
184,500 |
181,000 |
181,177 |
| 2014-03-24 |
182,500 |
1,500 |
+0.83% |
183,000 |
186,000 |
181,000 |
201,389 |
| 2014-03-21 |
181,000 |
1,000 |
-0.55% |
183,000 |
183,500 |
177,000 |
253,261 |
| 2014-03-20 |
182,000 |
11,000 |
-5.70% |
191,500 |
192,500 |
179,000 |
625,980 |
| 2014-03-19 |
193,000 |
3,000 |
-1.53% |
197,000 |
197,000 |
191,500 |
176,674 |
| 2014-03-18 |
196,000 |
4,000 |
+2.08% |
194,500 |
199,500 |
193,500 |
204,935 |
| 2014-03-17 |
192,000 |
0 |
0.00% |
193,000 |
194,500 |
190,500 |
125,816 |
| 2014-03-14 |
192,000 |
2,000 |
-1.03% |
190,500 |
196,000 |
189,500 |
219,240 |
| 2014-03-13 |
194,000 |
12,500 |
-6.05% |
206,000 |
207,000 |
192,000 |
727,878 |
| 2014-03-12 |
206,500 |
5,000 |
-2.36% |
209,000 |
209,500 |
205,500 |
217,394 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/25 |
182,000 |
500 |
-0.27% |
181,177 |
| 03/24 |
182,500 |
1,500 |
+0.83% |
201,389 |
| 03/21 |
181,000 |
1,000 |
-0.55% |
253,261 |
| 03/20 |
182,000 |
11,000 |
-5.70% |
625,980 |
| 03/19 |
193,000 |
3,000 |
-1.53% |
176,674 |
| 03/18 |
196,000 |
4,000 |
+2.08% |
204,935 |
| 03/17 |
192,000 |
0 |
0.00% |
125,816 |
| 03/14 |
192,000 |
2,000 |
-1.03% |
219,240 |
| 03/13 |
194,000 |
12,500 |
-6.05% |
727,878 |
| 03/12 |
206,500 |
5,000 |
-2.36% |
217,394 |