OCI Holdings (KRX, 010060)
- Current
- 159,000
- 2026.02.19 15:14 Base
- Change
- 8,400
- Chg(%)
- +5.58%
- Volume
- 300,177
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5670.57
- 163.56(2.97%)
- KOSDAQ
- 1162.23
- 56.15(5.08%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
| 2015-04-15 |
112,500 |
4,500 |
+4.17% |
110,000 |
114,000 |
109,500 |
465,912 |
| 2015-04-14 |
108,000 |
1,500 |
-1.37% |
109,500 |
110,000 |
106,000 |
268,133 |
| 2015-04-13 |
109,500 |
2,000 |
+1.86% |
109,500 |
112,000 |
107,000 |
385,489 |
| 2015-04-10 |
107,500 |
1,000 |
-0.92% |
109,500 |
109,500 |
106,500 |
181,754 |
| 2015-04-09 |
108,500 |
1,000 |
+0.93% |
106,000 |
109,500 |
104,500 |
267,262 |
| 2015-04-08 |
107,500 |
3,000 |
+2.87% |
106,500 |
109,000 |
106,000 |
275,284 |
| 2015-04-07 |
104,500 |
4,000 |
+3.98% |
103,500 |
107,000 |
102,500 |
400,735 |
| 2015-04-06 |
100,500 |
2,000 |
-1.95% |
102,000 |
102,500 |
99,700 |
176,397 |
| 2015-04-03 |
102,500 |
3,400 |
+3.43% |
99,700 |
103,500 |
98,500 |
255,086 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |
| 04/15 |
112,500 |
4,500 |
+4.17% |
465,912 |
| 04/14 |
108,000 |
1,500 |
-1.37% |
268,133 |
| 04/13 |
109,500 |
2,000 |
+1.86% |
385,489 |
| 04/10 |
107,500 |
1,000 |
-0.92% |
181,754 |
| 04/09 |
108,500 |
1,000 |
+0.93% |
267,262 |
| 04/08 |
107,500 |
3,000 |
+2.87% |
275,284 |
| 04/07 |
104,500 |
4,000 |
+3.98% |
400,735 |
| 04/06 |
100,500 |
2,000 |
-1.95% |
176,397 |
| 04/03 |
102,500 |
3,400 |
+3.43% |
255,086 |