OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2015-09-23 78,800 2,800 -3.43% 81,000 81,000 78,800 213,931
2015-09-22 81,600 1,400 +1.75% 81,100 82,000 80,200 164,515
2015-09-21 80,200 1,700 -2.08% 81,000 81,400 79,900 176,796
2015-09-18 81,900 900 -1.09% 83,900 84,400 81,900 267,360
2015-09-17 82,800 1,700 -2.01% 85,700 86,300 82,700 259,748
2015-09-16 84,500 4,600 +5.76% 81,000 84,800 80,600 313,220
2015-09-15 79,900 300 +0.38% 79,000 80,700 78,800 107,362
2015-09-14 79,600 1,100 -1.36% 81,000 81,100 78,800 109,252
2015-09-11 80,700 200 -0.25% 81,000 81,700 80,000 104,278
2015-09-10 80,900 1,700 +2.15% 77,800 80,900 77,600 203,505
 266  267  268  269  270 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/23 78,800 2,800 -3.43% 213,931
09/22 81,600 1,400 +1.75% 164,515
09/21 80,200 1,700 -2.08% 176,796
09/18 81,900 900 -1.09% 267,360
09/17 82,800 1,700 -2.01% 259,748
09/16 84,500 4,600 +5.76% 313,220
09/15 79,900 300 +0.38% 107,362
09/14 79,600 1,100 -1.36% 109,252
09/11 80,700 200 -0.25% 104,278
09/10 80,900 1,700 +2.15% 203,505
 266  267  268  269  270