OCI Holdings (KRX, 010060)

Current
79,600
2025.01.21 15:30 Base
Change
1,100
Chg(%)
-1.36%
Volume
90,016
Open
80,300
High
81,300
Low
77,000
KOSPI
2518.03
2.02(0.08%)
KOSDAQ
726.07
1.59(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-03-11 211,500 500 -0.24% 213,000 213,000 206,500 161,054
2014-03-10 212,000 2,000 -0.93% 213,500 215,000 210,500 184,721
2014-03-07 214,000 7,500 +3.63% 208,500 214,500 207,000 291,291
2014-03-06 206,500 2,500 -1.20% 210,000 210,500 204,500 181,994
2014-03-05 209,000 4,500 +2.20% 209,000 210,000 207,000 198,550
2014-03-04 204,500 500 +0.25% 202,500 209,000 202,000 165,962
2014-03-03 204,000 3,000 -1.45% 205,000 206,000 201,500 154,087
2014-02-28 207,000 3,500 -1.66% 210,500 211,500 205,000 253,217
2014-02-27 210,500 6,000 +2.93% 207,000 214,500 206,500 493,116
2014-02-26 204,500 1,000 +0.49% 203,000 206,500 200,500 182,454
 266  267  268  269  270 
Date Close(￦) Change Chg(%) Volume
03/11 211,500 500 -0.24% 161,054
03/10 212,000 2,000 -0.93% 184,721
03/07 214,000 7,500 +3.63% 291,291
03/06 206,500 2,500 -1.20% 181,994
03/05 209,000 4,500 +2.20% 198,550
03/04 204,500 500 +0.25% 165,962
03/03 204,000 3,000 -1.45% 154,087
02/28 207,000 3,500 -1.66% 253,217
02/27 210,500 6,000 +2.93% 493,116
02/26 204,500 1,000 +0.49% 182,454
 266  267  268  269  270