OCI Holdings (KRX, 010060)
- Current
- 72,700
- 2024.09.26 15:30 Base
- Change
- 1,800
- Chg(%)
- +2.54%
- Volume
- 49,042
- Open
- 71,700
- High
- 72,700
- Low
- 70,600
- KOSPI
- 2671.57
- 75.25(2.90%)
- KOSDAQ
- 779.18
- 19.88(2.62%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2013-11-15 |
188,500 |
3,500 |
+1.89% |
185,000 |
190,000 |
185,000 |
116,426 |
2013-11-14 |
185,000 |
2,500 |
+1.37% |
184,500 |
187,500 |
181,500 |
129,058 |
2013-11-13 |
182,500 |
4,500 |
-2.41% |
185,000 |
186,000 |
180,000 |
154,449 |
2013-11-12 |
187,000 |
4,000 |
+2.19% |
184,500 |
190,000 |
184,000 |
166,187 |
2013-11-11 |
183,000 |
1,500 |
-0.81% |
185,500 |
187,000 |
180,500 |
111,793 |
2013-11-08 |
184,500 |
6,000 |
-3.15% |
188,000 |
192,000 |
182,500 |
317,489 |
2013-11-07 |
190,500 |
6,500 |
-3.30% |
196,000 |
196,000 |
189,000 |
157,767 |
2013-11-06 |
197,000 |
4,000 |
+2.07% |
195,000 |
199,000 |
194,500 |
178,330 |
2013-11-05 |
193,000 |
2,500 |
+1.31% |
194,000 |
199,000 |
193,000 |
245,502 |
2013-11-04 |
190,500 |
500 |
+0.26% |
192,500 |
193,000 |
187,000 |
94,453 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/15 |
188,500 |
3,500 |
+1.89% |
116,426 |
11/14 |
185,000 |
2,500 |
+1.37% |
129,058 |
11/13 |
182,500 |
4,500 |
-2.41% |
154,449 |
11/12 |
187,000 |
4,000 |
+2.19% |
166,187 |
11/11 |
183,000 |
1,500 |
-0.81% |
111,793 |
11/08 |
184,500 |
6,000 |
-3.15% |
317,489 |
11/07 |
190,500 |
6,500 |
-3.30% |
157,767 |
11/06 |
197,000 |
4,000 |
+2.07% |
178,330 |
11/05 |
193,000 |
2,500 |
+1.31% |
245,502 |
11/04 |
190,500 |
500 |
+0.26% |
94,453 |